Suilend Historical Data

SEND Page 87
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $0.0935
-0.05%
$9.35 million $72,101
Mar 9, 5 AM $0.0935
-0.20%
$9.35 million $72,412
Mar 9, 4 AM $0.0937
+0.03%
$9.37 million $73,258
Mar 9, 3 AM $0.0937
-0.02%
$9.37 million $73,047
Mar 9, 2 AM $0.0937
+0.11%
$9.37 million $72,739
Mar 9, 1 AM $0.0936
+0.25%
$9.36 million $72,947
Mar 9, 12 AM $0.0934
+0.28%
$9.34 million $73,463
Mar 8, 11 PM $0.0931
+0.19%
$9.31 million $73,555
Mar 8, 10 PM $0.0929
-0.02%
$9.29 million $73,381
Mar 8, 9 PM $0.093
-0.54%
$9.3 million $73,392
Mar 8, 8 PM $0.0935
+0.04%
$9.35 million $73,873
Mar 8, 7 PM $0.0934
-0.02%
$9.34 million $73,937
Mar 8, 6 PM $0.0934
-0.06%
$9.34 million $74,339
Mar 8, 5 PM $0.0934
-0.02%
$9.34 million $74,902
Mar 8, 4 PM $0.0935
+0.13%
$9.35 million $74,863
Mar 8, 3 PM $0.0933
-0.19%
$9.33 million $74,937
Mar 8, 2 PM $0.0935
+0.10%
$9.35 million $74,213
Mar 8, 1 PM $0.0934
-0.02%
$9.34 million $74,338
Mar 8, 12 PM $0.0934
+0.02%
$9.34 million $74,189
Mar 8, 11 AM $0.0934
+0.10%
$9.34 million $73,693
Mar 8, 10 AM $0.0933
-0.14%
$9.33 million $73,702
Mar 8, 9 AM $0.0934
-0.51%
$9.34 million $73,224
Mar 8, 8 AM $0.0939
+0.00%
$9.39 million $73,711
Mar 8, 7 AM $0.0939
-0.09%
$9.39 million $73,773
Mar 8, 6 AM $0.094
+0.08%
$9.4 million $74,066
Mar 8, 5 AM $0.0939
+0.03%
$9.39 million $73,929
Mar 8, 4 AM $0.0939
+0.51%
$9.39 million $73,501
Mar 8, 3 AM $0.0934
-0.01%
$9.34 million $74,102
Mar 8, 2 AM $0.0934
+0.06%
$9.34 million $74,208
Mar 8, 1 AM $0.0934
-0.19%
$9.34 million $73,649
Mar 8, 12 AM $0.0936
-0.09%
$9.36 million $72,943
Mar 7, 11 PM $0.0937
-0.71%
$4.57 million $72,823
Mar 7, 10 PM $0.0943
-0.19%
$4.6 million $72,642
Mar 7, 9 PM $0.0945
+0.21%
$4.61 million $72,958
Mar 7, 8 PM $0.0943
-0.15%
$4.6 million $72,210
Mar 7, 7 PM $0.0944
+0.25%
$4.6 million $72,275
Mar 7, 6 PM $0.0942
-0.04%
$4.59 million $71,794
Mar 7, 5 PM $0.0942
+0.12%
$4.6 million $71,675
Mar 7, 4 PM $0.0941
+0.01%
$4.59 million $73,305
Mar 7, 3 PM $0.0941
+0.01%
$4.59 million $75,146
Mar 7, 2 PM $0.0941
+0.74%
$4.59 million $76,150
Mar 7, 1 PM $0.0934
-0.24%
$4.56 million $76,470
Mar 7, 12 PM $0.0937
-0.39%
$4.57 million $76,366
Mar 7, 11 AM $0.094
+0.60%
$4.58 million $77,271
Mar 7, 10 AM $0.0935
-0.08%
$4.56 million $77,633
Mar 7, 9 AM $0.0935
+0.89%
$4.56 million $77,394
Mar 7, 8 AM $0.0927
-0.29%
$4.52 million $76,887
Mar 7, 7 AM $0.093
-0.78%
$4.53 million $76,757
Mar 7, 6 AM $0.0937
+0.02%
$4.57 million $77,557
Mar 7, 5 AM $0.0937
+0.03%
$4.57 million $78,158