Suilend Historical Data

SEND Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $0.0952
+0.22%
$4.64 million $76,882
Mar 11, 6 AM $0.095
-0.04%
$4.63 million $76,238
Mar 11, 5 AM $0.095
-0.13%
$4.63 million $75,515
Mar 11, 4 AM $0.0951
-0.04%
$4.64 million $74,425
Mar 11, 3 AM $0.0952
-0.05%
$4.64 million $73,633
Mar 11, 2 AM $0.0952
-0.17%
$4.64 million $74,065
Mar 11, 1 AM $0.0954
+0.07%
$4.65 million $73,435
Mar 11, 12 AM $0.0953
+0.00%
$4.65 million $73,839
Mar 10, 11 PM $0.0953
-0.05%
$4.65 million $73,873
Mar 10, 10 PM $0.0954
-0.01%
$4.65 million $74,232
Mar 10, 9 PM $0.0954
-0.05%
$4.65 million $74,597
Mar 10, 8 PM $0.0954
+0.00%
$4.65 million $74,223
Mar 10, 7 PM $0.0954
+0.04%
$4.65 million $74,454
Mar 10, 6 PM $0.0954
+0.05%
$4.65 million $74,500
Mar 10, 5 PM $0.0953
-0.05%
$4.65 million $73,662
Mar 10, 4 PM $0.0954
+0.00%
$4.65 million $73,851
Mar 10, 3 PM $0.0954
-0.65%
$4.65 million $73,054
Mar 10, 2 PM $0.096
+0.06%
$4.68 million $72,038
Mar 10, 1 PM $0.096
-0.08%
$4.68 million $76,862
Mar 10, 12 PM $0.096
+0.07%
$4.68 million $77,772
Mar 10, 11 AM $0.096
-0.04%
$4.68 million $77,536
Mar 10, 10 AM $0.096
-0.02%
$4.68 million $77,836
Mar 10, 9 AM $0.096
+0.16%
$4.68 million $77,768
Mar 10, 8 AM $0.0959
-0.24%
$4.67 million $78,649
Mar 10, 7 AM $0.0961
+0.10%
$4.68 million $77,812
Mar 10, 6 AM $0.096
+0.03%
$4.68 million $78,065
Mar 10, 5 AM $0.096
+0.00%
$4.68 million $78,515
Mar 10, 4 AM $0.096
+0.02%
$4.68 million $78,804
Mar 10, 3 AM $0.0959
-0.41%
$4.68 million $79,359
Mar 10, 2 AM $0.0963
+0.43%
$4.7 million $79,864
Mar 10, 1 AM $0.0959
-0.03%
$4.68 million $80,077
Mar 10, 12 AM $0.0959
-0.05%
$4.68 million $79,769
Mar 9, 11 PM $0.096
+0.05%
$9.6 million $79,749
Mar 9, 10 PM $0.0959
+0.03%
$9.59 million $79,567
Mar 9, 9 PM $0.0959
+0.01%
$9.59 million $79,059
Mar 9, 8 PM $0.0959
+0.00%
$9.59 million $79,108
Mar 9, 7 PM $0.0959
+0.06%
$9.59 million $79,022
Mar 9, 6 PM $0.0959
-0.03%
$9.59 million $78,622
Mar 9, 5 PM $0.0959
-0.03%
$9.59 million $78,674
Mar 9, 4 PM $0.0959
-0.11%
$9.59 million $78,123
Mar 9, 3 PM $0.096
+0.17%
$9.6 million $78,447
Mar 9, 2 PM $0.0958
+0.36%
$9.58 million $78,479
Mar 9, 1 PM $0.0955
+0.43%
$9.55 million $73,154
Mar 9, 12 PM $0.0951
+0.66%
$9.51 million $72,841
Mar 9, 11 AM $0.0944
+0.13%
$9.44 million $73,168
Mar 9, 10 AM $0.0943
-0.04%
$9.43 million $72,995
Mar 9, 9 AM $0.0944
+0.96%
$9.44 million $73,352
Mar 9, 8 AM $0.0935
+0.00%
$9.35 million $72,016
Mar 9, 7 AM $0.0935
-0.01%
$9.35 million $71,841
Mar 9, 6 AM $0.0935
-0.05%
$9.35 million $72,101