Suilend Historical Data

SEND Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $0.101
-0.02%
$4.91 million $72,602
Mar 13, 7 AM $0.101
-0.30%
$4.91 million $72,970
Mar 13, 6 AM $0.101
+0.31%
$4.92 million $73,252
Mar 13, 5 AM $0.101
+0.02%
$4.91 million $73,809
Mar 13, 4 AM $0.101
+0.55%
$4.91 million $75,495
Mar 13, 3 AM $0.1
+0.02%
$4.88 million $76,857
Mar 13, 2 AM $0.1
-0.36%
$4.88 million $77,135
Mar 13, 1 AM $0.1
+0.75%
$4.9 million $77,938
Mar 13, 12 AM $0.0997
+0.78%
$4.86 million $77,689
Mar 12, 11 PM $0.0989
+0.84%
$4.82 million $77,516
Mar 12, 10 PM $0.0981
-0.08%
$4.78 million $77,921
Mar 12, 9 PM $0.0982
-0.24%
$4.79 million $78,212
Mar 12, 8 PM $0.0985
+0.01%
$4.8 million $79,298
Mar 12, 7 PM $0.0984
-0.07%
$4.8 million $80,003
Mar 12, 6 PM $0.0985
+0.15%
$4.8 million $81,036
Mar 12, 5 PM $0.0984
+0.56%
$4.8 million $81,701
Mar 12, 4 PM $0.0978
-0.08%
$4.77 million $78,487
Mar 12, 3 PM $0.0979
+0.00%
$4.77 million $78,548
Mar 12, 2 PM $0.0979
+0.18%
$4.77 million $79,049
Mar 12, 1 PM $0.0977
-0.10%
$4.76 million $79,191
Mar 12, 12 PM $0.0978
+0.16%
$4.77 million $78,899
Mar 12, 11 AM $0.0977
+0.26%
$4.76 million $78,535
Mar 12, 10 AM $0.0974
+1.01%
$4.75 million $80,629
Mar 12, 9 AM $0.0964
+0.09%
$4.7 million $79,882
Mar 12, 8 AM $0.0963
+0.05%
$4.7 million $80,133
Mar 12, 7 AM $0.0963
-0.02%
$4.69 million $80,070
Mar 12, 6 AM $0.0963
-0.11%
$4.7 million $80,195
Mar 12, 5 AM $0.0964
-0.03%
$4.7 million $79,938
Mar 12, 4 AM $0.0964
-0.24%
$4.7 million $79,112
Mar 12, 3 AM $0.0967
+0.13%
$4.71 million $78,521
Mar 12, 2 AM $0.0965
-0.01%
$4.71 million $77,706
Mar 12, 1 AM $0.0965
-1.22%
$4.71 million $77,642
Mar 12, 12 AM $0.0977
-0.06%
$4.76 million $76,931
Mar 11, 11 PM $0.0978
+0.39%
$4.77 million $76,600
Mar 11, 10 PM $0.0974
+0.02%
$4.75 million $76,643
Mar 11, 9 PM $0.0974
+0.70%
$4.75 million $76,687
Mar 11, 8 PM $0.0967
-0.15%
$4.71 million $75,708
Mar 11, 7 PM $0.0968
-0.47%
$4.72 million $74,687
Mar 11, 6 PM $0.0973
+0.99%
$4.74 million $74,820
Mar 11, 5 PM $0.0963
+0.22%
$4.7 million $74,273
Mar 11, 4 PM $0.0961
+0.34%
$4.69 million $74,124
Mar 11, 3 PM $0.0958
+0.04%
$4.67 million $74,993
Mar 11, 2 PM $0.0958
+0.47%
$4.67 million $76,428
Mar 11, 1 PM $0.0953
+0.65%
$4.65 million $76,693
Mar 11, 12 PM $0.0947
-0.03%
$4.62 million $76,907
Mar 11, 11 AM $0.0947
-0.36%
$4.62 million $77,387
Mar 11, 10 AM $0.0951
-0.20%
$4.64 million $75,535
Mar 11, 9 AM $0.0953
-0.01%
$4.64 million $75,725
Mar 11, 8 AM $0.0953
+0.09%
$4.65 million $75,822
Mar 11, 7 AM $0.0952
+0.22%
$4.64 million $76,882