Suilend Historical Data

SEND Page 84
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $0.0986
+0.16%
$9.86 million $64,015
Mar 15, 8 AM $0.0984
-0.05%
$9.84 million $63,690
Mar 15, 7 AM $0.0985
+0.06%
$9.85 million $63,664
Mar 15, 6 AM $0.0984
-0.05%
$9.84 million $63,900
Mar 15, 5 AM $0.0985
+0.02%
$9.85 million $64,266
Mar 15, 4 AM $0.0984
+0.02%
$9.84 million $64,059
Mar 15, 3 AM $0.0984
-0.03%
$9.84 million $63,994
Mar 15, 2 AM $0.0985
+0.01%
$9.85 million $64,279
Mar 15, 1 AM $0.0984
+0.15%
$9.84 million $64,299
Mar 15, 12 AM $0.0983
-0.02%
$9.83 million $64,175
Mar 14, 11 PM $0.0983
+0.38%
$9.83 million $64,231
Mar 14, 10 PM $0.0979
-0.14%
$9.79 million $63,497
Mar 14, 9 PM $0.0981
-0.03%
$9.81 million $63,451
Mar 14, 8 PM $0.0981
-0.01%
$9.81 million $63,405
Mar 14, 7 PM $0.098
-0.11%
$9.8 million $63,267
Mar 14, 6 PM $0.0981
+0.04%
$9.81 million $63,466
Mar 14, 5 PM $0.0981
+0.15%
$9.81 million $63,910
Mar 14, 4 PM $0.0979
-0.13%
$9.79 million $64,541
Mar 14, 3 PM $0.098
-0.05%
$9.8 million $64,139
Mar 14, 2 PM $0.0981
-0.12%
$9.81 million $64,335
Mar 14, 1 PM $0.0982
-0.03%
$9.82 million $63,887
Mar 14, 12 PM $0.0982
+0.16%
$9.82 million $63,799
Mar 14, 11 AM $0.0981
+0.00%
$9.81 million $63,670
Mar 14, 10 AM $0.0981
-0.03%
$9.81 million $63,780
Mar 14, 9 AM $0.0981
+0.00%
$9.81 million $63,936
Mar 14, 8 AM $0.0981
+0.26%
$9.81 million $63,920
Mar 14, 7 AM $0.0978
+0.11%
$9.78 million $64,109
Mar 14, 6 AM $0.0977
-0.18%
$9.77 million $63,955
Mar 14, 5 AM $0.0979
+0.13%
$9.79 million $63,637
Mar 14, 4 AM $0.0978
-0.03%
$9.78 million $63,684
Mar 14, 3 AM $0.0978
-0.11%
$9.78 million $63,848
Mar 14, 2 AM $0.0979
-0.07%
$9.79 million $63,755
Mar 14, 1 AM $0.098
-0.29%
$9.8 million $64,035
Mar 14, 12 AM $0.0983
-0.05%
$9.83 million $65,009
Mar 13, 11 PM $0.0984
+0.08%
$4.8 million $66,151
Mar 13, 10 PM $0.0983
-0.24%
$4.79 million $66,535
Mar 13, 9 PM $0.0985
-0.02%
$4.8 million $66,617
Mar 13, 8 PM $0.0986
+0.17%
$4.8 million $67,487
Mar 13, 7 PM $0.0984
-0.01%
$4.8 million $67,550
Mar 13, 6 PM $0.0984
-0.18%
$4.8 million $67,098
Mar 13, 5 PM $0.0986
-1.86%
$4.81 million $68,918
Mar 13, 4 PM $0.1
-0.24%
$4.9 million $70,333
Mar 13, 3 PM $0.101
-0.31%
$4.91 million $70,409
Mar 13, 2 PM $0.101
-0.40%
$4.92 million $70,183
Mar 13, 1 PM $0.101
+0.34%
$4.94 million $70,600
Mar 13, 12 PM $0.101
-0.01%
$4.93 million $70,612
Mar 13, 11 AM $0.101
-0.05%
$4.93 million $71,180
Mar 13, 10 AM $0.101
+0.31%
$4.93 million $71,400
Mar 13, 9 AM $0.101
+0.11%
$4.91 million $72,195
Mar 13, 8 AM $0.101
-0.02%
$4.91 million $72,602