Suilend Historical Data

SEND Page 83
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $0.0995
-1.07%
$4.85 million $69,629
Mar 17, 9 AM $0.101
-0.11%
$4.9 million $69,098
Mar 17, 8 AM $0.101
+0.36%
$4.91 million $69,188
Mar 17, 7 AM $0.1
-0.39%
$4.89 million $68,442
Mar 17, 6 AM $0.101
-0.06%
$4.91 million $68,978
Mar 17, 5 AM $0.101
-0.01%
$4.91 million $68,417
Mar 17, 4 AM $0.101
-0.62%
$4.91 million $70,588
Mar 17, 3 AM $0.101
-0.14%
$4.95 million $70,968
Mar 17, 2 AM $0.102
-0.06%
$4.95 million $71,837
Mar 17, 1 AM $0.102
+0.20%
$4.95 million $71,584
Mar 17, 12 AM $0.101
+0.05%
$4.94 million $72,716
Mar 16, 11 PM $0.101
+0.15%
$10.13 million $72,866
Mar 16, 10 PM $0.101
+0.17%
$10.12 million $73,206
Mar 16, 9 PM $0.101
+0.35%
$10.1 million $71,727
Mar 16, 8 PM $0.101
+0.59%
$10.07 million $71,171
Mar 16, 7 PM $0.1
-0.58%
$10.01 million $71,159
Mar 16, 6 PM $0.101
-0.17%
$10.07 million $69,171
Mar 16, 5 PM $0.101
+0.21%
$10.08 million $69,136
Mar 16, 4 PM $0.101
-0.10%
$10.06 million $68,584
Mar 16, 3 PM $0.101
-0.08%
$10.07 million $67,014
Mar 16, 2 PM $0.101
-0.42%
$10.08 million $66,584
Mar 16, 1 PM $0.101
-0.16%
$10.11 million $66,529
Mar 16, 12 PM $0.101
-0.16%
$10.14 million $66,279
Mar 16, 11 AM $0.102
-0.13%
$10.15 million $66,646
Mar 16, 10 AM $0.102
+0.40%
$10.17 million $66,741
Mar 16, 9 AM $0.101
+0.01%
$10.13 million $66,587
Mar 16, 8 AM $0.101
-0.02%
$10.13 million $66,901
Mar 16, 7 AM $0.101
+0.02%
$10.14 million $67,265
Mar 16, 6 AM $0.101
+0.15%
$10.14 million $67,026
Mar 16, 5 AM $0.101
-0.22%
$10.12 million $67,192
Mar 16, 4 AM $0.101
+0.64%
$10.15 million $65,124
Mar 16, 3 AM $0.101
+0.76%
$10.08 million $64,492
Mar 16, 2 AM $0.1
+0.15%
$10 million $63,690
Mar 16, 1 AM $0.0999
+0.80%
$9.99 million $63,877
Mar 16, 12 AM $0.0991
-0.16%
$9.91 million $62,968
Mar 15, 11 PM $0.0993
+0.12%
$9.93 million $62,650
Mar 15, 10 PM $0.0991
+0.99%
$9.91 million $62,853
Mar 15, 9 PM $0.0982
-0.09%
$9.82 million $63,067
Mar 15, 8 PM $0.0983
+0.08%
$9.83 million $63,083
Mar 15, 7 PM $0.0982
-0.01%
$9.82 million $63,428
Mar 15, 6 PM $0.0982
-0.43%
$9.82 million $63,511
Mar 15, 5 PM $0.0986
+0.05%
$9.86 million $63,085
Mar 15, 4 PM $0.0986
+0.03%
$9.86 million $63,134
Mar 15, 3 PM $0.0986
-0.07%
$9.86 million $63,726
Mar 15, 2 PM $0.0986
+0.06%
$9.86 million $63,771
Mar 15, 1 PM $0.0986
-0.06%
$9.86 million $63,925
Mar 15, 12 PM $0.0986
+0.01%
$9.86 million $63,909
Mar 15, 11 AM $0.0986
+0.04%
$9.86 million $63,607
Mar 15, 10 AM $0.0986
-0.01%
$9.86 million $63,797
Mar 15, 9 AM $0.0986
+0.16%
$9.86 million $64,015