Suilend Historical Data

SEND Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $0.0968
-0.07%
$4.72 million $68,695
Mar 19, 11 AM $0.0969
+0.03%
$4.73 million $68,201
Mar 19, 10 AM $0.0969
+0.01%
$4.72 million $68,179
Mar 19, 9 AM $0.0969
+0.11%
$4.72 million $68,470
Mar 19, 8 AM $0.0968
-0.28%
$4.72 million $64,080
Mar 19, 7 AM $0.097
-0.10%
$4.73 million $64,490
Mar 19, 6 AM $0.0971
+0.08%
$4.74 million $64,948
Mar 19, 5 AM $0.0971
+0.04%
$4.73 million $70,874
Mar 19, 4 AM $0.097
+0.05%
$4.73 million $71,085
Mar 19, 3 AM $0.097
-0.18%
$4.73 million $71,373
Mar 19, 2 AM $0.0971
+0.12%
$4.74 million $71,258
Mar 19, 1 AM $0.097
-0.07%
$4.73 million $71,159
Mar 19, 12 AM $0.0971
+0.11%
$4.73 million $71,278
Mar 18, 11 PM $0.097
+0.06%
$4.73 million $71,642
Mar 18, 10 PM $0.0969
+0.03%
$4.73 million $72,609
Mar 18, 9 PM $0.0969
+0.10%
$4.72 million $72,659
Mar 18, 8 PM $0.0968
-0.01%
$4.72 million $73,368
Mar 18, 7 PM $0.0968
-0.38%
$4.72 million $72,965
Mar 18, 6 PM $0.0972
-0.02%
$4.74 million $72,741
Mar 18, 5 PM $0.0972
+0.00%
$4.74 million $72,727
Mar 18, 4 PM $0.0972
+0.09%
$4.74 million $72,752
Mar 18, 3 PM $0.0971
-0.07%
$4.73 million $72,637
Mar 18, 2 PM $0.0972
-0.29%
$4.74 million $72,430
Mar 18, 1 PM $0.0975
-0.22%
$4.75 million $71,607
Mar 18, 12 PM $0.0977
-0.36%
$4.76 million $71,654
Mar 18, 11 AM $0.098
-0.01%
$4.78 million $71,173
Mar 18, 10 AM $0.098
-0.14%
$4.78 million $70,645
Mar 18, 9 AM $0.0982
-0.41%
$4.79 million $70,783
Mar 18, 8 AM $0.0986
-0.02%
$4.81 million $70,119
Mar 18, 7 AM $0.0986
-0.03%
$4.81 million $70,333
Mar 18, 6 AM $0.0986
-0.06%
$4.81 million $69,887
Mar 18, 5 AM $0.0987
+0.05%
$4.81 million $64,591
Mar 18, 4 AM $0.0986
+0.01%
$4.81 million $64,230
Mar 18, 3 AM $0.0986
+0.00%
$4.81 million $64,310
Mar 18, 2 AM $0.0986
-0.04%
$4.81 million $64,267
Mar 18, 1 AM $0.0987
+0.01%
$4.81 million $64,239
Mar 18, 12 AM $0.0987
+0.21%
$4.81 million $64,191
Mar 17, 11 PM $0.0985
-0.66%
$4.8 million $63,718
Mar 17, 10 PM $0.0991
+0.19%
$4.83 million $62,918
Mar 17, 9 PM $0.0989
-0.13%
$4.82 million $64,433
Mar 17, 8 PM $0.099
+0.07%
$4.83 million $64,068
Mar 17, 7 PM $0.099
-0.18%
$4.83 million $64,267
Mar 17, 6 PM $0.0992
+0.01%
$4.83 million $66,330
Mar 17, 5 PM $0.0991
+0.14%
$4.83 million $66,728
Mar 17, 4 PM $0.099
+0.14%
$4.83 million $67,175
Mar 17, 3 PM $0.0989
-0.16%
$4.82 million $68,770
Mar 17, 2 PM $0.099
-0.31%
$4.83 million $69,154
Mar 17, 1 PM $0.0993
-0.04%
$4.84 million $68,924
Mar 17, 12 PM $0.0994
-0.14%
$4.85 million $69,358
Mar 17, 11 AM $0.0995
+0.01%
$4.85 million $69,441