Suilend Historical Data

SEND Page 81
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $0.0959
-0.18%
$9.59 million $150,146
Mar 21, 12 PM $0.096
+0.01%
$9.6 million $147,472
Mar 21, 11 AM $0.096
+0.37%
$9.6 million $145,954
Mar 21, 10 AM $0.0957
+0.01%
$9.57 million $142,512
Mar 21, 9 AM $0.0956
-0.09%
$9.56 million $135,018
Mar 21, 8 AM $0.0957
+0.10%
$9.57 million $133,768
Mar 21, 7 AM $0.0956
+0.12%
$9.56 million $133,261
Mar 21, 6 AM $0.0955
+0.19%
$9.55 million $132,492
Mar 21, 5 AM $0.0954
-0.22%
$9.54 million $138,395
Mar 21, 4 AM $0.0956
+0.22%
$9.56 million $139,644
Mar 21, 3 AM $0.0954
-0.53%
$9.54 million $140,371
Mar 21, 2 AM $0.0959
+0.13%
$9.59 million $142,259
Mar 21, 1 AM $0.0957
-0.52%
$9.57 million $143,575
Mar 21, 12 AM $0.0962
-0.15%
$9.62 million $144,609
Mar 20, 11 PM $0.0963
+0.40%
$4.7 million $145,303
Mar 20, 10 PM $0.0959
+0.16%
$4.68 million $145,103
Mar 20, 9 PM $0.0958
-0.09%
$4.67 million $144,942
Mar 20, 8 PM $0.0958
+0.03%
$4.67 million $146,986
Mar 20, 7 PM $0.0958
-0.17%
$4.67 million $147,474
Mar 20, 6 PM $0.096
+0.10%
$4.68 million $148,305
Mar 20, 5 PM $0.0959
-0.18%
$4.67 million $148,899
Mar 20, 4 PM $0.0961
-0.28%
$4.68 million $151,179
Mar 20, 3 PM $0.0963
+0.21%
$4.7 million $151,299
Mar 20, 2 PM $0.0961
+0.10%
$4.69 million $150,531
Mar 20, 1 PM $0.096
-0.22%
$4.68 million $149,738
Mar 20, 12 PM $0.0962
-0.26%
$4.69 million $147,650
Mar 20, 11 AM $0.0965
-0.13%
$4.7 million $145,653
Mar 20, 10 AM $0.0966
+0.37%
$4.71 million $145,650
Mar 20, 9 AM $0.0963
-0.74%
$4.69 million $146,002
Mar 20, 8 AM $0.097
+0.92%
$4.73 million $148,496
Mar 20, 7 AM $0.0961
-0.87%
$4.69 million $146,386
Mar 20, 6 AM $0.0969
+0.45%
$4.73 million $143,617
Mar 20, 5 AM $0.0965
-0.09%
$4.71 million $134,712
Mar 20, 4 AM $0.0966
+0.69%
$4.71 million $130,845
Mar 20, 3 AM $0.0959
+0.04%
$4.68 million $126,858
Mar 20, 2 AM $0.0959
+0.21%
$4.68 million $121,809
Mar 20, 1 AM $0.0957
-0.12%
$4.67 million $117,749
Mar 20, 12 AM $0.0958
+0.32%
$4.67 million $113,129
Mar 19, 11 PM $0.0955
-0.24%
$4.66 million $108,982
Mar 19, 10 PM $0.0957
-0.03%
$4.67 million $105,136
Mar 19, 9 PM $0.0958
+0.11%
$4.67 million $101,753
Mar 19, 8 PM $0.0957
+0.02%
$4.66 million $96,716
Mar 19, 7 PM $0.0956
-0.21%
$4.66 million $92,604
Mar 19, 6 PM $0.0958
+0.07%
$4.67 million $88,901
Mar 19, 5 PM $0.0958
+0.08%
$4.67 million $84,321
Mar 19, 4 PM $0.0957
-0.22%
$4.67 million $78,809
Mar 19, 3 PM $0.0959
+0.05%
$4.68 million $74,580
Mar 19, 2 PM $0.0959
+0.04%
$4.67 million $71,583
Mar 19, 1 PM $0.0958
-1.07%
$4.67 million $69,875
Mar 19, 12 PM $0.0968
-0.07%
$4.72 million $68,695