Suilend Historical Data

SEND Page 80
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $0.0944
-0.17%
$9.44 million $134,314
Mar 23, 1 PM $0.0946
-0.07%
$9.46 million $132,274
Mar 23, 12 PM $0.0946
-0.07%
$9.46 million $127,945
Mar 23, 11 AM $0.0947
+0.62%
$9.47 million $125,654
Mar 23, 10 AM $0.0941
-0.11%
$9.41 million $122,690
Mar 23, 9 AM $0.0942
+0.10%
$9.42 million $121,657
Mar 23, 8 AM $0.0941
-0.01%
$9.41 million $115,588
Mar 23, 7 AM $0.0941
-0.19%
$9.41 million $116,196
Mar 23, 6 AM $0.0943
+0.08%
$9.43 million $115,357
Mar 23, 5 AM $0.0942
-0.09%
$9.42 million $113,402
Mar 23, 4 AM $0.0943
+0.37%
$9.43 million $112,228
Mar 23, 3 AM $0.094
-0.28%
$9.4 million $111,858
Mar 23, 2 AM $0.0942
+0.26%
$9.42 million $112,699
Mar 23, 1 AM $0.094
-0.05%
$9.4 million $113,545
Mar 23, 12 AM $0.094
-0.23%
$9.4 million $115,103
Mar 22, 11 PM $0.0943
+0.13%
$9.43 million $118,088
Mar 22, 10 PM $0.0941
+0.04%
$9.41 million $116,848
Mar 22, 9 PM $0.0941
-0.04%
$9.41 million $114,084
Mar 22, 8 PM $0.0941
+0.02%
$9.41 million $110,513
Mar 22, 7 PM $0.0941
-0.21%
$9.41 million $111,002
Mar 22, 6 PM $0.0943
-0.03%
$9.43 million $115,332
Mar 22, 5 PM $0.0943
+0.20%
$9.43 million $120,300
Mar 22, 4 PM $0.0942
-0.08%
$9.42 million $124,948
Mar 22, 3 PM $0.0942
-0.09%
$9.42 million $130,197
Mar 22, 2 PM $0.0943
+0.06%
$9.43 million $137,963
Mar 22, 1 PM $0.0943
-0.32%
$9.43 million $154,055
Mar 22, 12 PM $0.0946
+0.30%
$9.46 million $159,339
Mar 22, 11 AM $0.0943
-0.07%
$9.43 million $160,983
Mar 22, 10 AM $0.0944
-0.28%
$9.44 million $162,791
Mar 22, 9 AM $0.0946
-0.24%
$9.46 million $167,225
Mar 22, 8 AM $0.0949
-0.49%
$9.49 million $168,081
Mar 22, 7 AM $0.0953
+0.00%
$9.53 million $166,582
Mar 22, 6 AM $0.0953
-0.19%
$9.53 million $166,874
Mar 22, 5 AM $0.0955
+0.01%
$9.55 million $168,115
Mar 22, 4 AM $0.0955
-0.21%
$9.55 million $168,265
Mar 22, 3 AM $0.0957
+0.26%
$9.57 million $168,512
Mar 22, 2 AM $0.0955
-0.70%
$9.55 million $168,377
Mar 22, 1 AM $0.0961
+0.27%
$9.61 million $168,164
Mar 22, 12 AM $0.0959
-0.45%
$9.59 million $168,095
Mar 21, 11 PM $0.0963
+0.21%
$9.63 million $167,757
Mar 21, 10 PM $0.0961
-0.14%
$9.61 million $169,359
Mar 21, 9 PM $0.0962
+0.01%
$9.62 million $172,488
Mar 21, 8 PM $0.0962
+0.22%
$9.62 million $175,398
Mar 21, 7 PM $0.096
-0.09%
$9.6 million $176,414
Mar 21, 6 PM $0.0961
+0.07%
$9.61 million $171,673
Mar 21, 5 PM $0.096
-0.07%
$9.6 million $169,432
Mar 21, 4 PM $0.0961
+0.08%
$9.61 million $167,523
Mar 21, 3 PM $0.096
+0.25%
$9.6 million $166,505
Mar 21, 2 PM $0.0958
-0.18%
$9.58 million $162,857
Mar 21, 1 PM $0.0959
-0.18%
$9.59 million $150,146