Suilend Historical Data

SEND Page 8
Date Close Price change Market cap Trading volume
11:23 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,598
11:22 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,582
11:21 AM $ 0.0497
-0.01%
$ 4.97 million $ 97,579
11:20 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,475
11:19 AM $ 0.0497
-0.01%
$ 4.97 million $ 97,460
11:18 AM $ 0.0497
+0.01%
$ 4.97 million $ 97,453
11:17 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,422
11:16 AM $ 0.0497
-0.01%
$ 4.97 million $ 97,381
11:15 AM $ 0.0497
+0.01%
$ 4.97 million $ 97,381
11:14 AM $ 0.0497
-0.02%
$ 4.97 million $ 97,422
11:13 AM $ 0.0497
+0.02%
$ 4.97 million $ 97,449
11:12 AM $ 0.0497
-0.01%
$ 4.97 million $ 97,486
11:11 AM $ 0.0497
-0.01%
$ 4.97 million $ 97,456
11:10 AM $ 0.0497
+0.03%
$ 4.97 million $ 97,399
11:09 AM $ 0.0497
-0.01%
$ 4.97 million $ 97,403
11:08 AM $ 0.0497
+0.05%
$ 4.97 million $ 97,431
11:07 AM $ 0.0497
-0.07%
$ 4.97 million $ 97,375
11:06 AM $ 0.0497
+0.01%
$ 4.97 million $ 97,380
11:05 AM $ 0.0497
-0.01%
$ 4.97 million $ 97,372
11:04 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,404
11:03 AM $ 0.0497
+0.01%
$ 4.97 million $ 97,371
11:02 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,372
11:01 AM $ 0.0497
-0.01%
$ 4.97 million $ 97,359
11:00 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,359
10:59 AM $ 0.0497
+0.02%
$ 4.97 million $ 97,382
10:58 AM $ 0.0497
-0.03%
$ 4.97 million $ 97,396
10:57 AM $ 0.0497
-0.01%
$ 4.97 million $ 97,395
10:56 AM $ 0.0497
-0.02%
$ 4.97 million $ 97,406
10:55 AM $ 0.0497
+0.09%
$ 4.97 million $ 97,352
10:54 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,418
10:53 AM $ 0.0497
-0.09%
$ 4.97 million $ 97,384
10:52 AM $ 0.0497
+0.03%
$ 4.97 million $ 97,372
10:51 AM $ 0.0497
-0.02%
$ 4.97 million $ 97,355
10:50 AM $ 0.0497
+0.02%
$ 4.97 million $ 97,323
10:49 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,327
10:48 AM $ 0.0497
+0.01%
$ 4.97 million $ 97,328
10:47 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,320
10:46 AM $ 0.0497
+0.02%
$ 4.97 million $ 97,346
10:45 AM $ 0.0497
-0.01%
$ 4.97 million $ 97,306
10:44 AM $ 0.0497
+0.02%
$ 4.97 million $ 97,359
10:43 AM $ 0.0497
+0.02%
$ 4.97 million $ 97,331
10:42 AM $ 0.0497
+0.02%
$ 4.97 million $ 97,320
10:41 AM $ 0.0497
-0.03%
$ 4.97 million $ 97,264
10:40 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,264
10:39 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,258
10:38 AM $ 0.0497
+0.02%
$ 4.97 million $ 97,247
10:37 AM $ 0.0497
-0.02%
$ 4.97 million $ 97,289
10:36 AM $ 0.0497
+0.01%
$ 4.97 million $ 97,335
10:35 AM $ 0.0497
-0.02%
$ 4.97 million $ 97,342
10:34 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,354