Suilend Historical Data

SEND Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $0.0941
+0.11%
$4.59 million $152,622
Mar 25, 3 PM $0.094
-0.27%
$4.58 million $153,224
Mar 25, 2 PM $0.0942
+0.14%
$4.59 million $153,484
Mar 25, 1 PM $0.0942
+0.15%
$4.59 million $154,742
Mar 25, 12 PM $0.094
-0.18%
$4.58 million $156,447
Mar 25, 11 AM $0.0942
+0.16%
$4.59 million $153,953
Mar 25, 10 AM $0.094
+0.08%
$4.58 million $150,929
Mar 25, 9 AM $0.094
+0.17%
$4.58 million $154,630
Mar 25, 8 AM $0.094
+0.15%
$4.58 million $150,366
Mar 25, 7 AM $0.0938
+0.16%
$4.58 million $151,399
Mar 25, 6 AM $0.0937
+0.23%
$4.57 million $152,470
Mar 25, 5 AM $0.0935
-0.36%
$4.56 million $154,112
Mar 25, 4 AM $0.0938
+0.59%
$4.57 million $160,258
Mar 25, 3 AM $0.0933
-0.45%
$4.55 million $160,875
Mar 25, 2 AM $0.0937
+0.25%
$4.57 million $161,171
Mar 25, 1 AM $0.0935
+0.07%
$4.56 million $161,757
Mar 25, 12 AM $0.0934
-0.13%
$4.55 million $161,711
Mar 24, 11 PM $0.0935
+0.52%
$4.56 million $163,163
Mar 24, 10 PM $0.093
-0.02%
$4.54 million $163,930
Mar 24, 9 PM $0.093
-0.46%
$4.54 million $162,731
Mar 24, 8 PM $0.0935
+0.48%
$4.56 million $164,276
Mar 24, 7 PM $0.093
-0.16%
$4.54 million $164,643
Mar 24, 6 PM $0.0932
-0.11%
$4.54 million $162,892
Mar 24, 5 PM $0.0933
+0.17%
$4.55 million $164,873
Mar 24, 4 PM $0.0931
-0.24%
$4.54 million $165,256
Mar 24, 3 PM $0.0934
+0.20%
$4.55 million $161,508
Mar 24, 2 PM $0.0932
-0.04%
$4.54 million $161,250
Mar 24, 1 PM $0.0934
+0.18%
$4.55 million $159,425
Mar 24, 12 PM $0.0932
-0.36%
$4.54 million $159,761
Mar 24, 11 AM $0.0935
+0.02%
$4.56 million $161,176
Mar 24, 10 AM $0.0934
+0.20%
$4.55 million $163,025
Mar 24, 9 AM $0.0931
-0.59%
$4.54 million $161,396
Mar 24, 8 AM $0.0937
+0.52%
$4.57 million $166,352
Mar 24, 7 AM $0.0932
-0.23%
$4.54 million $166,145
Mar 24, 6 AM $0.0934
-0.15%
$4.55 million $165,460
Mar 24, 5 AM $0.0935
+0.27%
$4.56 million $164,221
Mar 24, 4 AM $0.0933
-0.07%
$4.55 million $158,445
Mar 24, 3 AM $0.0934
+0.04%
$4.55 million $158,384
Mar 24, 2 AM $0.0933
+0.64%
$4.55 million $157,795
Mar 24, 1 AM $0.0927
-0.10%
$4.52 million $157,241
Mar 24, 12 AM $0.0928
-0.48%
$4.53 million $155,278
Mar 23, 11 PM $0.0933
-0.08%
$9.33 million $152,098
Mar 23, 10 PM $0.0933
-0.61%
$9.33 million $149,821
Mar 23, 9 PM $0.0939
-0.24%
$9.39 million $149,766
Mar 23, 8 PM $0.0941
-0.10%
$9.41 million $149,174
Mar 23, 7 PM $0.0942
-0.36%
$9.42 million $147,584
Mar 23, 6 PM $0.0946
+0.00%
$9.46 million $148,487
Mar 23, 5 PM $0.0946
+0.17%
$9.46 million $145,475
Mar 23, 4 PM $0.0944
+0.00%
$9.44 million $141,360
Mar 23, 3 PM $0.0944
-0.02%
$9.44 million $138,844