Suilend Historical Data

SEND Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $0.0929
-0.08%
$4.53 million $192,007
Mar 27, 4 PM $0.093
+0.03%
$4.53 million $192,045
Mar 27, 3 PM $0.093
-0.06%
$4.53 million $192,444
Mar 27, 2 PM $0.093
-0.14%
$4.53 million $196,799
Mar 27, 1 PM $0.0931
-0.10%
$4.54 million $196,363
Mar 27, 12 PM $0.0932
+0.05%
$4.55 million $197,508
Mar 27, 11 AM $0.0932
+0.30%
$4.54 million $199,760
Mar 27, 10 AM $0.0929
-0.04%
$4.53 million $202,768
Mar 27, 9 AM $0.093
+0.24%
$4.53 million $198,747
Mar 27, 8 AM $0.0927
-0.17%
$4.52 million $197,175
Mar 27, 7 AM $0.0929
+0.07%
$4.53 million $188,372
Mar 27, 6 AM $0.0928
+0.00%
$4.53 million $188,257
Mar 27, 5 AM $0.0928
-0.30%
$4.53 million $183,971
Mar 27, 4 AM $0.0931
-0.26%
$4.54 million $179,486
Mar 27, 3 AM $0.0933
+0.00%
$4.55 million $173,275
Mar 27, 2 AM $0.0933
+0.08%
$4.55 million $172,576
Mar 27, 1 AM $0.0933
-0.25%
$4.55 million $169,327
Mar 27, 12 AM $0.0935
+0.13%
$4.56 million $166,915
Mar 26, 11 PM $0.0934
-0.19%
$4.55 million $156,627
Mar 26, 10 PM $0.0936
+0.19%
$4.56 million $150,365
Mar 26, 9 PM $0.0934
+0.01%
$4.55 million $145,059
Mar 26, 8 PM $0.0934
+0.19%
$4.55 million $142,987
Mar 26, 7 PM $0.0932
-0.02%
$4.54 million $134,549
Mar 26, 6 PM $0.0932
-0.21%
$4.55 million $139,084
Mar 26, 5 PM $0.0934
+0.18%
$4.55 million $141,541
Mar 26, 4 PM $0.0933
-0.41%
$4.55 million $140,588
Mar 26, 3 PM $0.0936
+0.12%
$4.57 million $143,026
Mar 26, 2 PM $0.0935
+0.14%
$4.56 million $141,347
Mar 26, 1 PM $0.0934
-0.44%
$4.55 million $141,017
Mar 26, 12 PM $0.0938
+0.01%
$4.57 million $138,858
Mar 26, 11 AM $0.0938
-0.02%
$4.57 million $140,044
Mar 26, 10 AM $0.0938
+0.30%
$4.57 million $140,834
Mar 26, 9 AM $0.0935
+0.05%
$4.56 million $140,030
Mar 26, 8 AM $0.0935
-0.10%
$4.56 million $143,574
Mar 26, 7 AM $0.0936
-0.08%
$4.56 million $144,519
Mar 26, 6 AM $0.0937
+0.07%
$4.57 million $146,704
Mar 26, 5 AM $0.0936
-0.27%
$4.56 million $147,333
Mar 26, 4 AM $0.0938
+0.13%
$4.58 million $148,852
Mar 26, 3 AM $0.0937
-0.23%
$4.57 million $149,739
Mar 26, 2 AM $0.0939
+0.08%
$4.58 million $150,736
Mar 26, 1 AM $0.0939
+0.38%
$4.58 million $150,747
Mar 26, 12 AM $0.0935
-0.22%
$4.56 million $151,773
Mar 25, 11 PM $0.0937
+0.10%
$4.57 million $152,151
Mar 25, 10 PM $0.0936
-0.33%
$4.57 million $155,652
Mar 25, 9 PM $0.0939
+0.06%
$4.58 million $157,701
Mar 25, 8 PM $0.0939
-0.26%
$4.58 million $158,461
Mar 25, 7 PM $0.0941
+0.15%
$4.59 million $160,281
Mar 25, 6 PM $0.094
+0.05%
$4.58 million $156,472
Mar 25, 5 PM $0.0939
-0.16%
$4.58 million $151,606
Mar 25, 4 PM $0.0941
+0.11%
$4.59 million $152,622