Suilend Historical Data

SEND Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $0.0921
-0.14%
$9.21 million $199,829
Mar 29, 5 PM $0.0923
+0.03%
$9.23 million $204,307
Mar 29, 4 PM $0.0922
-0.32%
$9.22 million $211,091
Mar 29, 3 PM $0.0925
-0.06%
$9.25 million $208,311
Mar 29, 2 PM $0.0926
+0.09%
$9.26 million $201,550
Mar 29, 1 PM $0.0925
+0.09%
$9.25 million $202,517
Mar 29, 12 PM $0.0924
+0.19%
$9.24 million $203,239
Mar 29, 11 AM $0.0922
-0.18%
$9.22 million $200,545
Mar 29, 10 AM $0.0924
+0.08%
$9.24 million $194,790
Mar 29, 9 AM $0.0923
+0.05%
$9.23 million $190,763
Mar 29, 8 AM $0.0923
-0.13%
$9.23 million $178,279
Mar 29, 7 AM $0.0924
-0.05%
$9.24 million $177,100
Mar 29, 6 AM $0.0925
+0.05%
$9.25 million $177,602
Mar 29, 5 AM $0.0924
+0.11%
$9.24 million $176,260
Mar 29, 4 AM $0.0923
+0.20%
$9.23 million $176,006
Mar 29, 3 AM $0.0921
+0.39%
$9.21 million $175,937
Mar 29, 2 AM $0.0918
+0.15%
$9.18 million $172,817
Mar 29, 1 AM $0.0916
-0.09%
$9.16 million $172,727
Mar 29, 12 AM $0.0917
-0.11%
$9.17 million $174,120
Mar 28, 11 PM $0.0918
-0.51%
$4.48 million $173,602
Mar 28, 10 PM $0.0923
+0.03%
$4.5 million $164,115
Mar 28, 9 PM $0.0923
-0.11%
$4.5 million $156,573
Mar 28, 8 PM $0.0924
+0.02%
$4.5 million $151,490
Mar 28, 7 PM $0.0924
-0.06%
$4.5 million $150,598
Mar 28, 6 PM $0.0924
+0.15%
$4.51 million $148,938
Mar 28, 5 PM $0.0923
-0.23%
$4.5 million $146,568
Mar 28, 4 PM $0.0925
+0.19%
$4.51 million $142,012
Mar 28, 3 PM $0.0923
-0.21%
$4.5 million $141,676
Mar 28, 2 PM $0.0925
-0.03%
$4.51 million $138,149
Mar 28, 1 PM $0.0925
+0.15%
$4.51 million $136,023
Mar 28, 12 PM $0.0924
+0.00%
$4.51 million $128,675
Mar 28, 11 AM $0.0924
-0.02%
$4.51 million $130,918
Mar 28, 10 AM $0.0924
+0.04%
$4.51 million $132,172
Mar 28, 9 AM $0.0924
+0.00%
$4.5 million $138,636
Mar 28, 8 AM $0.0924
-0.11%
$4.5 million $143,909
Mar 28, 7 AM $0.0925
+0.40%
$4.51 million $153,333
Mar 28, 6 AM $0.0921
-0.12%
$4.49 million $151,622
Mar 28, 5 AM $0.0922
+0.24%
$4.5 million $153,462
Mar 28, 4 AM $0.092
-0.01%
$4.49 million $155,805
Mar 28, 3 AM $0.092
-0.32%
$4.49 million $161,169
Mar 28, 2 AM $0.0923
-0.34%
$4.5 million $160,384
Mar 28, 1 AM $0.0926
+0.17%
$4.52 million $164,408
Mar 28, 12 AM $0.0925
-0.05%
$4.51 million $164,664
Mar 27, 11 PM $0.0925
-0.13%
$4.51 million $174,573
Mar 27, 10 PM $0.0926
+0.01%
$4.52 million $180,316
Mar 27, 9 PM $0.0926
+0.12%
$4.52 million $184,350
Mar 27, 8 PM $0.0925
-0.07%
$4.51 million $184,749
Mar 27, 7 PM $0.0926
-0.16%
$4.51 million $191,330
Mar 27, 6 PM $0.0927
-0.18%
$4.52 million $191,932
Mar 27, 5 PM $0.0929
-0.08%
$4.53 million $192,007