Suilend Historical Data

SEND Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $0.0895
+0.19%
$8.95 million $116,104
Apr 2, 7 PM $0.0893
-0.14%
$8.93 million $116,260
Apr 2, 6 PM $0.0894
+0.02%
$8.94 million $116,936
Apr 2, 5 PM $0.0894
+0.03%
$8.94 million $117,426
Apr 2, 4 PM $0.0894
-0.08%
$8.94 million $118,011
Apr 2, 3 PM $0.0894
+0.20%
$8.94 million $118,775
Apr 2, 2 PM $0.0893
+0.03%
$8.93 million $118,734
Apr 2, 1 PM $0.0892
-0.17%
$8.92 million $119,957
Apr 2, 12 PM $0.0894
+0.13%
$8.94 million $120,092
Apr 2, 11 AM $0.0893
+0.05%
$8.93 million $121,377
Apr 2, 10 AM $0.0892
+0.00%
$8.92 million $124,034
Apr 2, 9 AM $0.0892
+0.01%
$8.92 million $127,055
Apr 2, 8 AM $0.0892
-0.16%
$8.92 million $126,396
Apr 2, 7 AM $0.0894
+0.15%
$8.94 million $127,396
Apr 2, 6 AM $0.0892
-0.15%
$8.92 million $127,887
Apr 2, 5 AM $0.0894
-0.03%
$8.94 million $128,268
Apr 2, 4 AM $0.0894
+0.13%
$8.94 million $129,076
Apr 2, 3 AM $0.0893
+0.03%
$8.93 million $130,755
Apr 2, 2 AM $0.0892
-0.14%
$8.92 million $131,099
Apr 2, 1 AM $0.0894
-0.01%
$8.94 million $131,264
Apr 2, 12 AM $0.0894
-0.01%
$8.94 million $131,665
Apr 1, 11 PM $0.0894
+0.17%
$4.36 million $131,507
Apr 1, 10 PM $0.0892
+0.03%
$4.35 million $132,083
Apr 1, 9 PM $0.0892
-0.16%
$4.35 million $134,025
Apr 1, 8 PM $0.0893
+0.06%
$4.36 million $134,751
Apr 1, 7 PM $0.0893
-0.16%
$4.35 million $135,575
Apr 1, 6 PM $0.0894
+0.33%
$4.36 million $136,064
Apr 1, 5 PM $0.0891
-0.09%
$4.35 million $135,837
Apr 1, 4 PM $0.0892
-0.20%
$4.35 million $136,549
Apr 1, 3 PM $0.0894
+0.16%
$4.36 million $136,411
Apr 1, 2 PM $0.0893
+0.43%
$4.35 million $137,526
Apr 1, 1 PM $0.0889
-0.44%
$4.33 million $136,791
Apr 1, 12 PM $0.0893
+0.17%
$4.35 million $137,237
Apr 1, 11 AM $0.0891
-0.22%
$4.34 million $136,441
Apr 1, 10 AM $0.0893
-2.37%
$4.35 million $133,754
Apr 1, 9 AM $0.0915
-0.07%
$4.46 million $129,114
Apr 1, 8 AM $0.0915
+0.21%
$4.46 million $127,263
Apr 1, 7 AM $0.0913
-0.05%
$4.45 million $124,448
Apr 1, 6 AM $0.0913
-0.24%
$4.45 million $120,976
Apr 1, 5 AM $0.0915
-0.22%
$4.46 million $118,114
Apr 1, 4 AM $0.0917
+0.21%
$4.47 million $114,765
Apr 1, 3 AM $0.0915
+0.06%
$4.46 million $110,717
Apr 1, 2 AM $0.0914
-0.22%
$4.46 million $108,194
Apr 1, 1 AM $0.0916
+0.08%
$4.47 million $105,605
Apr 1, 12 AM $0.0916
+0.03%
$4.46 million $103,498
Mar 31, 11 PM $0.0915
+0.39%
$4.46 million $101,167
Mar 31, 10 PM $0.0912
-0.21%
$4.45 million $98,732
Mar 31, 9 PM $0.0914
+0.07%
$4.46 million $95,911
Mar 31, 8 PM $0.0914
-0.01%
$4.46 million $92,574
Mar 31, 7 PM $0.0914
-0.13%
$4.46 million $89,268