Suilend Historical Data

SEND Page 74
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $0.0899
-0.07%
$8.99 million $122,278
Apr 4, 9 PM $0.09
+0.09%
$9 million $122,669
Apr 4, 8 PM $0.0899
+0.01%
$8.99 million $122,104
Apr 4, 7 PM $0.0899
-0.06%
$8.99 million $121,580
Apr 4, 6 PM $0.0899
-0.06%
$8.99 million $121,602
Apr 4, 5 PM $0.0899
-0.08%
$8.99 million $120,842
Apr 4, 4 PM $0.09
+0.25%
$9 million $120,692
Apr 4, 3 PM $0.0898
-0.03%
$8.98 million $120,765
Apr 4, 2 PM $0.0898
-0.09%
$8.98 million $121,843
Apr 4, 1 PM $0.0899
-0.08%
$8.99 million $122,371
Apr 4, 12 PM $0.09
-0.05%
$9 million $123,056
Apr 4, 11 AM $0.09
+0.22%
$9 million $123,230
Apr 4, 10 AM $0.0898
-0.21%
$8.98 million $123,211
Apr 4, 9 AM $0.09
+0.04%
$9 million $122,758
Apr 4, 8 AM $0.09
+0.23%
$9 million $122,212
Apr 4, 7 AM $0.0897
-0.24%
$8.97 million $122,391
Apr 4, 6 AM $0.09
-0.11%
$9 million $122,775
Apr 4, 5 AM $0.0901
+0.12%
$9.01 million $123,277
Apr 4, 4 AM $0.0899
+0.36%
$8.99 million $123,625
Apr 4, 3 AM $0.0896
+0.18%
$8.96 million $120,450
Apr 4, 2 AM $0.0894
-0.04%
$8.94 million $120,706
Apr 4, 1 AM $0.0895
+0.05%
$8.95 million $119,964
Apr 4, 12 AM $0.0894
+0.08%
$8.94 million $120,302
Apr 3, 11 PM $0.0894
-0.17%
$8.94 million $120,933
Apr 3, 10 PM $0.0895
+0.01%
$8.95 million $120,252
Apr 3, 9 PM $0.0895
-0.09%
$8.95 million $119,821
Apr 3, 8 PM $0.0896
+0.03%
$8.96 million $118,935
Apr 3, 7 PM $0.0896
+0.12%
$8.96 million $118,254
Apr 3, 6 PM $0.0895
-0.09%
$8.95 million $118,061
Apr 3, 5 PM $0.0895
-0.02%
$8.95 million $118,522
Apr 3, 4 PM $0.0896
+0.03%
$8.96 million $117,725
Apr 3, 3 PM $0.0895
+0.01%
$8.95 million $116,848
Apr 3, 2 PM $0.0895
+0.16%
$8.95 million $115,865
Apr 3, 1 PM $0.0894
-0.17%
$8.94 million $116,117
Apr 3, 12 PM $0.0895
+0.01%
$8.95 million $115,747
Apr 3, 11 AM $0.0895
-0.05%
$8.95 million $115,447
Apr 3, 10 AM $0.0895
+0.01%
$8.95 million $115,575
Apr 3, 9 AM $0.0895
+0.05%
$8.95 million $115,981
Apr 3, 8 AM $0.0894
+0.02%
$8.94 million $116,798
Apr 3, 7 AM $0.0894
+0.17%
$8.94 million $116,410
Apr 3, 6 AM $0.0893
+0.02%
$8.93 million $117,176
Apr 3, 5 AM $0.0893
-0.20%
$8.93 million $116,922
Apr 3, 4 AM $0.0894
+0.21%
$8.94 million $117,477
Apr 3, 3 AM $0.0893
-0.22%
$8.93 million $117,014
Apr 3, 2 AM $0.0894
+0.19%
$8.94 million $117,001
Apr 3, 1 AM $0.0893
-0.17%
$8.93 million $117,120
Apr 3, 12 AM $0.0894
-0.02%
$8.94 million $116,483
Apr 2, 11 PM $0.0894
+0.00%
$8.94 million $115,942
Apr 2, 10 PM $0.0894
+0.17%
$8.94 million $116,755
Apr 2, 9 PM $0.0893
-0.20%
$8.93 million $115,882