Suilend Historical Data

SEND Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $0.0901
-0.08%
$9.01 million $121,045
Apr 6, 10 PM $0.0902
+0.07%
$9.02 million $121,579
Apr 6, 9 PM $0.0902
+0.01%
$9.02 million $121,517
Apr 6, 8 PM $0.0902
-0.06%
$9.02 million $122,286
Apr 6, 7 PM $0.0902
+0.12%
$9.02 million $121,976
Apr 6, 6 PM $0.0901
-0.04%
$9.01 million $123,160
Apr 6, 5 PM $0.0901
-0.04%
$9.01 million $124,719
Apr 6, 4 PM $0.0902
-0.04%
$9.02 million $125,008
Apr 6, 3 PM $0.0902
-0.05%
$9.02 million $124,805
Apr 6, 2 PM $0.0902
+0.02%
$9.02 million $124,029
Apr 6, 1 PM $0.0902
+0.00%
$9.02 million $123,743
Apr 6, 12 PM $0.0902
+0.00%
$9.02 million $124,943
Apr 6, 11 AM $0.0902
-0.05%
$9.02 million $125,009
Apr 6, 10 AM $0.0903
-0.03%
$9.03 million $124,057
Apr 6, 9 AM $0.0903
-0.14%
$9.03 million $123,442
Apr 6, 8 AM $0.0904
+0.20%
$9.04 million $121,725
Apr 6, 7 AM $0.0902
+0.06%
$9.02 million $121,954
Apr 6, 6 AM $0.0902
-0.07%
$9.02 million $122,567
Apr 6, 5 AM $0.0902
+0.01%
$9.02 million $123,242
Apr 6, 4 AM $0.0902
+0.11%
$9.02 million $123,712
Apr 6, 3 AM $0.0901
-0.04%
$9.01 million $123,715
Apr 6, 2 AM $0.0901
+0.07%
$9.01 million $123,058
Apr 6, 1 AM $0.0901
+0.02%
$9.01 million $123,339
Apr 6, 12 AM $0.0901
-0.01%
$9.01 million $124,364
Apr 5, 11 PM $0.0901
-0.03%
$9.01 million $125,034
Apr 5, 10 PM $0.0901
+0.04%
$9.01 million $124,398
Apr 5, 9 PM $0.0901
+0.03%
$9.01 million $123,976
Apr 5, 8 PM $0.09
-0.06%
$9 million $125,217
Apr 5, 7 PM $0.0901
+0.04%
$9.01 million $126,429
Apr 5, 6 PM $0.0901
-0.01%
$9.01 million $125,579
Apr 5, 5 PM $0.0901
+0.01%
$9.01 million $124,867
Apr 5, 4 PM $0.09
-0.01%
$9 million $124,690
Apr 5, 3 PM $0.0901
-0.04%
$9.01 million $125,156
Apr 5, 2 PM $0.0901
-0.01%
$9.01 million $125,144
Apr 5, 1 PM $0.0901
+0.07%
$9.01 million $124,290
Apr 5, 12 PM $0.09
-0.05%
$9 million $123,218
Apr 5, 11 AM $0.0901
+0.05%
$9.01 million $122,364
Apr 5, 10 AM $0.09
-0.07%
$9 million $122,381
Apr 5, 9 AM $0.0901
+0.06%
$9.01 million $122,526
Apr 5, 8 AM $0.0901
-0.09%
$9.01 million $122,716
Apr 5, 7 AM $0.0901
+0.07%
$9.01 million $121,777
Apr 5, 6 AM $0.0901
+0.01%
$9.01 million $121,066
Apr 5, 5 AM $0.0901
-0.05%
$9.01 million $119,954
Apr 5, 4 AM $0.0901
+0.11%
$9.01 million $119,328
Apr 5, 3 AM $0.09
-0.07%
$9 million $122,873
Apr 5, 2 AM $0.0901
+0.10%
$9.01 million $123,448
Apr 5, 1 AM $0.09
+0.03%
$9 million $123,871
Apr 5, 12 AM $0.0899
-0.06%
$8.99 million $122,985
Apr 4, 11 PM $0.09
+0.10%
$9 million $122,335
Apr 4, 10 PM $0.0899
-0.07%
$8.99 million $122,278