Suilend Historical Data

SEND Page 71
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $0.0898
+0.09%
$8.98 million $112,661
Apr 11, 1 AM $0.0897
-0.25%
$8.97 million $112,543
Apr 11, 12 AM $0.0899
+0.01%
$8.99 million $112,619
Apr 10, 11 PM $0.0899
-0.09%
$8.99 million $112,125
Apr 10, 10 PM $0.0899
-0.07%
$8.99 million $111,971
Apr 10, 9 PM $0.09
+0.38%
$9 million $112,943
Apr 10, 8 PM $0.0897
-0.46%
$8.97 million $116,281
Apr 10, 7 PM $0.0901
+0.32%
$9.01 million $117,402
Apr 10, 6 PM $0.0898
-0.16%
$8.98 million $118,015
Apr 10, 5 PM $0.0899
-0.10%
$8.99 million $118,325
Apr 10, 4 PM $0.09
-0.05%
$9 million $118,928
Apr 10, 3 PM $0.0901
+0.18%
$9.01 million $119,274
Apr 10, 2 PM $0.09
+0.10%
$9 million $119,271
Apr 10, 1 PM $0.0899
+0.06%
$8.99 million $119,103
Apr 10, 12 PM $0.0898
-0.16%
$8.98 million $119,171
Apr 10, 11 AM $0.09
+0.31%
$9 million $119,201
Apr 10, 10 AM $0.0898
-0.20%
$8.98 million $118,629
Apr 10, 9 AM $0.09
+0.27%
$9 million $118,322
Apr 10, 8 AM $0.0898
-0.05%
$8.98 million $118,421
Apr 10, 7 AM $0.0898
-0.44%
$8.98 million $118,614
Apr 10, 6 AM $0.0902
-0.05%
$9.02 million $117,453
Apr 10, 5 AM $0.0902
+0.07%
$9.02 million $116,384
Apr 10, 4 AM $0.0902
+0.25%
$9.02 million $116,473
Apr 10, 3 AM $0.09
-0.04%
$9 million $116,403
Apr 10, 2 AM $0.09
-0.24%
$9 million $115,742
Apr 10, 1 AM $0.0902
+0.04%
$9.02 million $115,730
Apr 10, 12 AM $0.0901
+0.07%
$9.01 million $115,846
Apr 9, 11 PM $0.0901
+0.01%
$9.01 million $115,854
Apr 9, 10 PM $0.0901
-0.10%
$9.01 million $115,944
Apr 9, 9 PM $0.09
+0.43%
$9 million $113,526
Apr 9, 8 PM $0.0896
-0.05%
$8.96 million $109,123
Apr 9, 7 PM $0.0896
+0.06%
$8.96 million $107,319
Apr 9, 6 PM $0.0896
-0.11%
$8.96 million $106,390
Apr 9, 5 PM $0.0897
-0.04%
$8.97 million $106,362
Apr 9, 4 PM $0.0898
+0.23%
$8.98 million $106,058
Apr 9, 3 PM $0.0895
+0.11%
$8.95 million $106,186
Apr 9, 2 PM $0.0894
-0.29%
$8.94 million $105,675
Apr 9, 1 PM $0.0897
-0.04%
$8.97 million $105,694
Apr 9, 12 PM $0.0897
+0.29%
$8.97 million $105,694
Apr 9, 11 AM $0.0895
+0.11%
$8.95 million $105,480
Apr 9, 10 AM $0.0894
-0.04%
$8.94 million $104,971
Apr 9, 9 AM $0.0894
-0.27%
$8.94 million $105,566
Apr 9, 8 AM $0.0897
+0.06%
$8.97 million $104,774
Apr 9, 7 AM $0.0896
-0.03%
$8.96 million $105,070
Apr 9, 6 AM $0.0896
+0.01%
$8.96 million $104,972
Apr 9, 5 AM $0.0896
-0.09%
$8.96 million $105,110
Apr 9, 4 AM $0.0897
+0.11%
$8.97 million $104,972
Apr 9, 3 AM $0.0896
+0.03%
$8.96 million $105,515
Apr 9, 2 AM $0.0896
+0.06%
$8.96 million $105,890
Apr 9, 1 AM $0.0895
+0.10%
$8.95 million $105,277