Suilend Historical Data

SEND Page 70
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $0.089
-0.30%
$8.9 million $112,177
Apr 13, 2 AM $0.0892
-0.28%
$8.92 million $112,552
Apr 13, 1 AM $0.0895
+0.10%
$8.95 million $111,822
Apr 13, 12 AM $0.0894
+0.19%
$8.94 million $112,992
Apr 12, 11 PM $0.0893
-0.01%
$8.93 million $112,841
Apr 12, 10 PM $0.0893
-0.26%
$8.93 million $112,940
Apr 12, 9 PM $0.0895
+0.29%
$8.95 million $113,471
Apr 12, 8 PM $0.0892
-0.17%
$8.92 million $113,480
Apr 12, 7 PM $0.0894
-0.01%
$8.94 million $112,634
Apr 12, 6 PM $0.0894
-0.08%
$8.94 million $112,072
Apr 12, 5 PM $0.0895
+0.34%
$8.95 million $112,784
Apr 12, 4 PM $0.0892
-0.41%
$8.92 million $113,253
Apr 12, 3 PM $0.0895
-0.03%
$8.95 million $114,573
Apr 12, 2 PM $0.0896
+0.18%
$8.96 million $114,639
Apr 12, 1 PM $0.0894
-0.03%
$8.94 million $114,460
Apr 12, 12 PM $0.0894
+0.07%
$8.94 million $114,028
Apr 12, 11 AM $0.0894
-0.28%
$8.94 million $114,394
Apr 12, 10 AM $0.0896
+0.03%
$8.96 million $113,380
Apr 12, 9 AM $0.0896
+0.05%
$8.96 million $112,836
Apr 12, 8 AM $0.0895
-0.18%
$8.95 million $113,172
Apr 12, 7 AM $0.0897
+0.23%
$8.97 million $113,003
Apr 12, 6 AM $0.0895
-0.24%
$8.95 million $113,252
Apr 12, 5 AM $0.0897
+0.11%
$8.97 million $113,529
Apr 12, 4 AM $0.0896
-0.03%
$8.96 million $114,091
Apr 12, 3 AM $0.0897
-0.08%
$8.97 million $113,804
Apr 12, 2 AM $0.0897
+0.31%
$8.97 million $114,216
Apr 12, 1 AM $0.0895
-0.33%
$8.95 million $114,935
Apr 12, 12 AM $0.0897
+0.07%
$8.97 million $114,174
Apr 11, 11 PM $0.0897
-0.28%
$8.97 million $114,381
Apr 11, 10 PM $0.09
+0.14%
$9 million $114,638
Apr 11, 9 PM $0.09
+0.08%
$9 million $114,187
Apr 11, 8 PM $0.0899
-0.14%
$8.99 million $114,196
Apr 11, 7 PM $0.09
+0.27%
$9 million $113,676
Apr 11, 6 PM $0.0898
-0.14%
$8.98 million $113,830
Apr 11, 5 PM $0.0899
+0.19%
$8.99 million $112,757
Apr 11, 4 PM $0.0897
-0.01%
$8.97 million $112,261
Apr 11, 3 PM $0.0897
-0.11%
$8.97 million $111,345
Apr 11, 2 PM $0.0898
+0.14%
$8.98 million $111,174
Apr 11, 1 PM $0.0897
-0.21%
$8.97 million $111,150
Apr 11, 12 PM $0.0899
+0.47%
$8.99 million $111,153
Apr 11, 11 AM $0.0895
-0.37%
$8.95 million $110,893
Apr 11, 10 AM $0.0898
-0.11%
$8.98 million $111,752
Apr 11, 9 AM $0.0899
+0.02%
$8.99 million $112,053
Apr 11, 8 AM $0.0897
-0.42%
$8.97 million $111,697
Apr 11, 7 AM $0.0901
+0.21%
$9.01 million $111,168
Apr 11, 6 AM $0.0899
-0.24%
$8.99 million $112,107
Apr 11, 5 AM $0.0901
+0.15%
$9.01 million $112,796
Apr 11, 4 AM $0.09
-0.07%
$9 million $112,517
Apr 11, 3 AM $0.09
+0.25%
$9 million $112,986
Apr 11, 2 AM $0.0898
+0.09%
$8.98 million $112,661