Suilend Historical Data

SEND Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0509
-0.10%
$ 5.09 million $ 1.04 million
Jun 3, 9 AM $ 0.051
-0.07%
$ 5.1 million $ 1.04 million
Jun 3, 8 AM $ 0.051
-0.55%
$ 5.1 million $ 1.04 million
Jun 3, 7 AM $ 0.0513
+0.37%
$ 5.13 million $ 1.04 million
Jun 3, 6 AM $ 0.0511
+0.02%
$ 5.11 million $ 1.05 million
Jun 3, 5 AM $ 0.0511
-0.79%
$ 5.11 million $ 1.05 million
Jun 3, 4 AM $ 0.0515
-0.02%
$ 5.15 million $ 1.04 million
Jun 3, 3 AM $ 0.0515
-0.13%
$ 5.15 million $ 1.05 million
Jun 3, 2 AM $ 0.0516
+0.80%
$ 5.16 million $ 1.05 million
Jun 3, 1 AM $ 0.0512
-1.62%
$ 5.12 million $ 1.05 million
Jun 3, 12 AM $ 0.052
+1.23%
$ 5.2 million $ 1.05 million
Jun 2, 11 PM $ 0.0515
-4.43%
$ 5.15 million $ 1.04 million
Jun 2, 10 PM $ 0.0539
-2.30%
$ 5.39 million $ 1.01 million
Jun 2, 9 PM $ 0.0552
+7.37%
$ 5.52 million $ 958,673
Jun 2, 8 PM $ 0.0513
-6.27%
$ 5.13 million $ 774,714
Jun 2, 7 PM $ 0.0547
+6.75%
$ 5.47 million $ 552,970
Jun 2, 6 PM $ 0.0513
-0.06%
$ 5.13 million $ 189,178
Jun 2, 5 PM $ 0.0513
-5.85%
$ 5.13 million $ 107,659
Jun 2, 4 PM $ 0.0545
-0.83%
$ 5.45 million $ 82,385
Jun 2, 3 PM $ 0.055
-0.18%
$ 5.5 million $ 81,511
Jun 2, 2 PM $ 0.0551
-0.25%
$ 5.51 million $ 81,298
Jun 2, 1 PM $ 0.0552
-0.42%
$ 5.52 million $ 81,673
Jun 2, 12 PM $ 0.0554
+0.00%
$ 5.54 million $ 81,944
Jun 2, 11 AM $ 0.0554
-0.28%
$ 5.54 million $ 81,108
Jun 2, 10 AM $ 0.0556
+0.19%
$ 5.56 million $ 81,146
Jun 2, 9 AM $ 0.0555
-0.25%
$ 5.55 million $ 81,668
Jun 2, 8 AM $ 0.0556
-0.20%
$ 5.56 million $ 81,332
Jun 2, 7 AM $ 0.0558
+0.08%
$ 5.58 million $ 80,214
Jun 2, 6 AM $ 0.0557
-0.19%
$ 5.57 million $ 79,961
Jun 2, 5 AM $ 0.0558
-0.20%
$ 5.58 million $ 79,774
Jun 2, 4 AM $ 0.0559
-0.15%
$ 5.59 million $ 79,514
Jun 2, 3 AM $ 0.056
-0.08%
$ 5.6 million $ 78,181
Jun 2, 2 AM $ 0.0561
-0.07%
$ 5.61 million $ 77,524
Jun 2, 1 AM $ 0.0561
+0.18%
$ 5.61 million $ 76,352
Jun 2, 12 AM $ 0.056
+0.37%
$ 5.6 million $ 75,082
Jun 1, 11 PM $ 0.0558
-0.06%
$ 5.58 million $ 73,664
Jun 1, 10 PM $ 0.0559
-0.22%
$ 5.59 million $ 73,297
Jun 1, 9 PM $ 0.056
-0.14%
$ 5.6 million $ 72,985
Jun 1, 8 PM $ 0.0561
+0.17%
$ 5.61 million $ 73,241
Jun 1, 7 PM $ 0.056
-0.06%
$ 5.6 million $ 73,111
Jun 1, 6 PM $ 0.056
+0.04%
$ 5.6 million $ 73,100
Jun 1, 5 PM $ 0.056
+0.31%
$ 5.6 million $ 72,426
Jun 1, 4 PM $ 0.0559
-0.02%
$ 5.59 million $ 71,661
Jun 1, 3 PM $ 0.0559
-0.23%
$ 5.59 million $ 72,120
Jun 1, 2 PM $ 0.056
-0.15%
$ 5.6 million $ 72,300
Jun 1, 1 PM $ 0.0561
-0.04%
$ 5.61 million $ 71,522
Jun 1, 12 PM $ 0.0561
-0.37%
$ 5.61 million $ 71,056
Jun 1, 11 AM $ 0.0563
-0.06%
$ 5.63 million $ 71,371
Jun 1, 10 AM $ 0.0564
+0.10%
$ 5.64 million $ 71,247
Jun 1, 9 AM $ 0.0563
+0.13%
$ 5.63 million $ 70,627