Suilend Historical Data

SEND Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $0.0899
+0.01%
$8.99 million $88,430
Apr 17, 5 AM $0.0899
+0.02%
$8.99 million $90,789
Apr 17, 4 AM $0.0898
+0.04%
$8.98 million $93,811
Apr 17, 3 AM $0.0898
+0.04%
$8.98 million $94,781
Apr 17, 2 AM $0.0898
-0.11%
$8.98 million $96,143
Apr 17, 1 AM $0.0899
-0.07%
$8.99 million $97,927
Apr 17, 12 AM $0.0899
+0.07%
$8.99 million $99,743
Apr 16, 11 PM $0.0899
-0.03%
$8.99 million $100,802
Apr 16, 10 PM $0.0899
+0.10%
$8.99 million $103,201
Apr 16, 9 PM $0.0898
+0.18%
$8.98 million $105,531
Apr 16, 8 PM $0.0896
+0.02%
$8.96 million $106,483
Apr 16, 7 PM $0.0896
-0.02%
$8.96 million $108,722
Apr 16, 6 PM $0.0896
+0.21%
$8.96 million $110,066
Apr 16, 5 PM $0.0894
-0.04%
$8.94 million $109,974
Apr 16, 4 PM $0.0895
-0.08%
$8.95 million $110,210
Apr 16, 3 PM $0.0896
+0.21%
$8.96 million $110,890
Apr 16, 2 PM $0.0894
-0.02%
$8.94 million $110,102
Apr 16, 1 PM $0.0894
+0.13%
$8.94 million $108,758
Apr 16, 12 PM $0.0893
-0.08%
$8.93 million $108,166
Apr 16, 11 AM $0.0893
-0.10%
$8.93 million $108,704
Apr 16, 10 AM $0.0894
+0.08%
$8.94 million $109,320
Apr 16, 9 AM $0.0893
-0.33%
$8.93 million $109,602
Apr 16, 8 AM $0.0896
+0.09%
$8.96 million $110,623
Apr 16, 7 AM $0.0896
+0.09%
$8.96 million $110,770
Apr 16, 6 AM $0.0895
+0.15%
$8.95 million $110,869
Apr 16, 5 AM $0.0894
+0.62%
$8.94 million $109,855
Apr 16, 4 AM $0.0889
-0.28%
$8.89 million $107,628
Apr 16, 3 AM $0.0892
-0.13%
$8.92 million $106,847
Apr 16, 2 AM $0.0893
+0.10%
$8.93 million $107,151
Apr 16, 1 AM $0.0892
-0.13%
$8.92 million $106,793
Apr 16, 12 AM $0.0893
+0.44%
$8.93 million $106,900
Apr 15, 11 PM $0.0889
-0.32%
$8.89 million $107,180
Apr 15, 10 PM $0.0892
+0.07%
$8.92 million $105,956
Apr 15, 9 PM $0.0891
+0.29%
$8.91 million $104,991
Apr 15, 8 PM $0.0889
-0.50%
$8.89 million $104,349
Apr 15, 7 PM $0.0893
+0.32%
$8.93 million $103,783
Apr 15, 6 PM $0.089
+0.02%
$8.9 million $103,326
Apr 15, 5 PM $0.089
+0.22%
$8.9 million $104,003
Apr 15, 4 PM $0.0888
-0.05%
$8.88 million $105,878
Apr 15, 3 PM $0.0889
-0.53%
$8.89 million $107,686
Apr 15, 2 PM $0.0893
+0.25%
$8.93 million $109,040
Apr 15, 1 PM $0.0891
-0.11%
$8.91 million $111,063
Apr 15, 12 PM $0.0892
-0.20%
$8.92 million $112,697
Apr 15, 11 AM $0.0894
+0.31%
$8.94 million $113,116
Apr 15, 10 AM $0.0891
+0.19%
$8.91 million $113,543
Apr 15, 9 AM $0.0888
-0.12%
$8.88 million $114,420
Apr 15, 8 AM $0.089
+0.12%
$8.9 million $114,684
Apr 15, 7 AM $0.0889
-0.21%
$8.89 million $114,078
Apr 15, 6 AM $0.0891
-0.20%
$8.91 million $113,281
Apr 15, 5 AM $0.0893
+0.13%
$8.93 million $113,284