Suilend Historical Data

SEND Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $0.0904
-0.02%
$9.04 million $100,917
Apr 19, 6 AM $0.0904
-0.02%
$9.04 million $100,591
Apr 19, 5 AM $0.0904
+0.00%
$9.04 million $100,054
Apr 19, 4 AM $0.0904
-0.03%
$9.04 million $101,385
Apr 19, 3 AM $0.0904
+0.01%
$9.04 million $101,447
Apr 19, 2 AM $0.0904
-0.02%
$9.04 million $100,328
Apr 19, 1 AM $0.0905
+0.00%
$9.05 million $100,615
Apr 19, 12 AM $0.0905
-0.49%
$9.05 million $100,951
Apr 18, 11 PM $0.0909
+0.01%
$9.09 million $97,073
Apr 18, 10 PM $0.0909
-0.02%
$9.09 million $96,193
Apr 18, 9 PM $0.0909
-0.05%
$9.09 million $95,676
Apr 18, 8 PM $0.091
+0.00%
$9.1 million $95,981
Apr 18, 7 PM $0.091
+0.01%
$9.1 million $96,114
Apr 18, 6 PM $0.091
-0.01%
$9.1 million $97,078
Apr 18, 5 PM $0.091
-0.05%
$9.1 million $98,131
Apr 18, 4 PM $0.091
+0.01%
$9.1 million $99,031
Apr 18, 3 PM $0.091
+0.01%
$9.1 million $99,283
Apr 18, 2 PM $0.091
-0.05%
$9.1 million $98,956
Apr 18, 1 PM $0.091
+0.06%
$9.1 million $98,851
Apr 18, 12 PM $0.091
-0.09%
$9.1 million $98,724
Apr 18, 11 AM $0.091
+0.03%
$9.1 million $97,078
Apr 18, 10 AM $0.091
+0.00%
$9.1 million $100,847
Apr 18, 9 AM $0.091
-0.06%
$9.1 million $100,163
Apr 18, 8 AM $0.0911
+0.10%
$9.11 million $99,058
Apr 18, 7 AM $0.091
+0.02%
$9.1 million $97,651
Apr 18, 6 AM $0.091
+0.02%
$9.1 million $97,253
Apr 18, 5 AM $0.091
-0.05%
$9.1 million $96,282
Apr 18, 4 AM $0.091
-0.02%
$9.1 million $94,966
Apr 18, 3 AM $0.091
+0.02%
$9.1 million $94,407
Apr 18, 2 AM $0.091
+0.01%
$9.1 million $93,893
Apr 18, 1 AM $0.091
+0.05%
$9.1 million $92,462
Apr 18, 12 AM $0.091
+0.04%
$9.1 million $90,873
Apr 17, 11 PM $0.0909
+0.00%
$9.09 million $90,361
Apr 17, 10 PM $0.0909
+0.00%
$9.09 million $89,514
Apr 17, 9 PM $0.091
+0.01%
$9.1 million $88,500
Apr 17, 8 PM $0.091
+0.02%
$9.1 million $88,625
Apr 17, 7 PM $0.0909
-0.04%
$9.09 million $87,691
Apr 17, 6 PM $0.091
+0.04%
$9.1 million $87,678
Apr 17, 5 PM $0.091
-0.16%
$9.1 million $87,331
Apr 17, 4 PM $0.0911
+0.08%
$9.11 million $86,077
Apr 17, 3 PM $0.091
-0.05%
$9.1 million $84,869
Apr 17, 2 PM $0.0911
+0.00%
$9.11 million $85,827
Apr 17, 1 PM $0.0911
+0.28%
$9.11 million $86,530
Apr 17, 12 PM $0.0908
-0.02%
$9.08 million $86,858
Apr 17, 11 AM $0.0908
+1.10%
$9.08 million $87,135
Apr 17, 10 AM $0.0898
+0.01%
$8.98 million $82,534
Apr 17, 9 AM $0.0898
+0.01%
$8.98 million $83,998
Apr 17, 8 AM $0.0898
+0.02%
$8.98 million $84,604
Apr 17, 7 AM $0.0898
-0.05%
$8.98 million $86,998
Apr 17, 6 AM $0.0899
+0.01%
$8.99 million $88,430