Suilend Historical Data

SEND Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $0.089
+0.07%
$8.9 million $83,982
Apr 21, 7 AM $0.0889
+0.03%
$8.89 million $87,503
Apr 21, 6 AM $0.0889
-0.01%
$8.89 million $89,972
Apr 21, 5 AM $0.0889
+0.01%
$8.89 million $91,084
Apr 21, 4 AM $0.0889
-0.01%
$8.89 million $93,503
Apr 21, 3 AM $0.0889
+0.01%
$8.89 million $95,095
Apr 21, 2 AM $0.0889
+0.01%
$8.89 million $97,905
Apr 21, 1 AM $0.0889
-0.03%
$8.89 million $99,705
Apr 21, 12 AM $0.089
+0.03%
$8.9 million $101,275
Apr 20, 11 PM $0.0889
-0.43%
$8.89 million $101,729
Apr 20, 10 PM $0.0893
-0.28%
$8.93 million $101,837
Apr 20, 9 PM $0.0896
-0.43%
$8.96 million $102,339
Apr 20, 8 PM $0.0899
-0.13%
$8.99 million $103,521
Apr 20, 7 PM $0.0901
-0.01%
$9.01 million $104,991
Apr 20, 6 PM $0.0901
-0.04%
$9.01 million $104,538
Apr 20, 5 PM $0.0901
+0.08%
$9.01 million $104,149
Apr 20, 4 PM $0.09
-0.05%
$9 million $103,251
Apr 20, 3 PM $0.0901
+0.01%
$9.01 million $101,226
Apr 20, 2 PM $0.0901
+0.01%
$9.01 million $100,208
Apr 20, 1 PM $0.0901
-0.46%
$9.01 million $98,827
Apr 20, 12 PM $0.0905
+0.04%
$9.05 million $95,842
Apr 20, 11 AM $0.0905
-0.05%
$9.05 million $96,397
Apr 20, 10 AM $0.0905
-0.08%
$9.05 million $96,888
Apr 20, 9 AM $0.0906
+0.53%
$9.06 million $96,224
Apr 20, 8 AM $0.0901
-0.20%
$9.01 million $95,331
Apr 20, 7 AM $0.0903
-0.01%
$9.03 million $93,536
Apr 20, 6 AM $0.0903
+0.00%
$9.03 million $92,804
Apr 20, 5 AM $0.0903
-0.03%
$9.03 million $93,392
Apr 20, 4 AM $0.0903
-0.02%
$9.03 million $91,331
Apr 20, 3 AM $0.0903
-0.09%
$9.03 million $91,116
Apr 20, 2 AM $0.0904
+0.01%
$9.04 million $90,416
Apr 20, 1 AM $0.0904
-0.02%
$9.04 million $89,534
Apr 20, 12 AM $0.0904
+0.00%
$9.04 million $89,108
Apr 19, 11 PM $0.0904
+0.00%
$9.04 million $92,574
Apr 19, 10 PM $0.0904
+0.00%
$9.04 million $93,265
Apr 19, 9 PM $0.0904
+0.02%
$9.04 million $93,450
Apr 19, 8 PM $0.0904
-0.01%
$9.04 million $92,981
Apr 19, 7 PM $0.0904
-0.02%
$9.04 million $92,427
Apr 19, 6 PM $0.0904
+0.04%
$9.04 million $91,947
Apr 19, 5 PM $0.0904
+0.01%
$9.04 million $91,875
Apr 19, 4 PM $0.0904
+0.00%
$9.04 million $92,247
Apr 19, 3 PM $0.0904
-0.01%
$9.04 million $93,200
Apr 19, 2 PM $0.0904
+0.01%
$9.04 million $93,867
Apr 19, 1 PM $0.0904
-0.02%
$9.04 million $94,573
Apr 19, 12 PM $0.0904
+0.05%
$9.04 million $95,930
Apr 19, 11 AM $0.0904
-0.06%
$9.04 million $97,849
Apr 19, 10 AM $0.0904
+0.06%
$9.04 million $99,181
Apr 19, 9 AM $0.0904
+0.00%
$9.04 million $100,273
Apr 19, 8 AM $0.0904
-0.05%
$9.04 million $100,938
Apr 19, 7 AM $0.0904
-0.02%
$9.04 million $100,917