Suilend Historical Data

SEND Page 65
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $0.0883
+0.01%
$8.83 million $100,929
Apr 23, 8 AM $0.0883
-0.04%
$8.83 million $100,087
Apr 23, 7 AM $0.0883
+0.02%
$8.83 million $98,533
Apr 23, 6 AM $0.0883
+0.06%
$8.83 million $100,774
Apr 23, 5 AM $0.0883
-0.06%
$8.83 million $99,352
Apr 23, 4 AM $0.0883
-0.04%
$8.83 million $99,362
Apr 23, 3 AM $0.0883
+0.00%
$8.83 million $98,913
Apr 23, 2 AM $0.0883
+0.00%
$8.83 million $98,583
Apr 23, 1 AM $0.0883
-0.02%
$8.83 million $97,708
Apr 23, 12 AM $0.0883
-0.33%
$8.83 million $96,681
Apr 22, 11 PM $0.0886
-0.02%
$8.86 million $93,576
Apr 22, 10 PM $0.0887
+0.02%
$8.87 million $92,320
Apr 22, 9 PM $0.0886
-0.01%
$8.86 million $91,219
Apr 22, 8 PM $0.0887
+0.02%
$8.87 million $90,437
Apr 22, 7 PM $0.0887
+0.02%
$8.87 million $88,363
Apr 22, 6 PM $0.0886
+0.02%
$8.86 million $86,711
Apr 22, 5 PM $0.0886
-0.01%
$8.86 million $85,526
Apr 22, 4 PM $0.0886
-0.04%
$8.86 million $85,159
Apr 22, 3 PM $0.0887
-0.01%
$8.87 million $84,664
Apr 22, 2 PM $0.0887
-0.07%
$8.87 million $83,899
Apr 22, 1 PM $0.0887
-0.01%
$8.87 million $83,573
Apr 22, 12 PM $0.0887
+0.01%
$8.87 million $82,715
Apr 22, 11 AM $0.0887
+0.05%
$8.87 million $82,316
Apr 22, 10 AM $0.0887
-0.01%
$8.87 million $82,792
Apr 22, 9 AM $0.0887
+0.01%
$8.87 million $81,938
Apr 22, 8 AM $0.0887
-0.02%
$8.87 million $81,384
Apr 22, 7 AM $0.0887
+0.06%
$8.87 million $80,631
Apr 22, 6 AM $0.0887
-0.02%
$8.87 million $76,781
Apr 22, 5 AM $0.0887
-0.02%
$8.87 million $76,114
Apr 22, 4 AM $0.0887
+0.00%
$8.87 million $75,211
Apr 22, 3 AM $0.0887
-0.02%
$8.87 million $74,160
Apr 22, 2 AM $0.0887
+0.00%
$8.87 million $73,008
Apr 22, 1 AM $0.0887
+0.02%
$8.87 million $72,490
Apr 22, 12 AM $0.0887
-0.01%
$8.87 million $72,160
Apr 21, 11 PM $0.0887
-0.01%
$8.87 million $72,837
Apr 21, 10 PM $0.0887
+0.03%
$8.87 million $74,140
Apr 21, 9 PM $0.0887
-0.04%
$8.87 million $74,504
Apr 21, 8 PM $0.0887
+0.00%
$8.87 million $74,276
Apr 21, 7 PM $0.0887
-0.07%
$8.87 million $74,111
Apr 21, 6 PM $0.0888
+0.03%
$8.88 million $73,817
Apr 21, 5 PM $0.0888
-0.07%
$8.88 million $74,108
Apr 21, 4 PM $0.0888
-0.06%
$8.88 million $74,514
Apr 21, 3 PM $0.0889
-0.10%
$8.89 million $75,640
Apr 21, 2 PM $0.089
+0.01%
$8.9 million $76,894
Apr 21, 1 PM $0.089
-0.04%
$8.9 million $78,084
Apr 21, 12 PM $0.089
+0.01%
$8.9 million $81,175
Apr 21, 11 AM $0.089
-0.02%
$8.9 million $81,221
Apr 21, 10 AM $0.089
+0.01%
$8.9 million $80,803
Apr 21, 9 AM $0.089
-0.03%
$8.9 million $81,558
Apr 21, 8 AM $0.089
+0.07%
$8.9 million $83,982