Suilend Historical Data

SEND Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $0.0854
+0.04%
$8.54 million $107,899
May 1, 1 PM $0.0854
-0.01%
$8.54 million $108,440
May 1, 12 PM $0.0854
-0.08%
$8.54 million $108,898
May 1, 11 AM $0.0854
-0.13%
$8.54 million $108,122
May 1, 10 AM $0.0856
+0.00%
$8.56 million $108,212
May 1, 9 AM $0.0856
-0.04%
$8.56 million $108,983
May 1, 8 AM $0.0856
+0.02%
$8.56 million $108,315
May 1, 7 AM $0.0856
+0.00%
$8.56 million $107,277
May 1, 6 AM $0.0856
-0.01%
$8.56 million $106,141
May 1, 5 AM $0.0856
+0.01%
$8.56 million $103,844
May 1, 4 AM $0.0856
+0.01%
$8.56 million $103,521
May 1, 3 AM $0.0856
+0.00%
$8.56 million $102,893
May 1, 2 AM $0.0856
-0.03%
$8.56 million $101,952
May 1, 1 AM $0.0856
+0.04%
$8.56 million $101,244
May 1, 12 AM $0.0856
+0.01%
$8.56 million $100,708
Apr 30, 11 PM $0.0856
+0.01%
$8.56 million $99,750
Apr 30, 10 PM $0.0856
+0.03%
$8.56 million $99,568
Apr 30, 9 PM $0.0855
-0.04%
$8.55 million $100,191
Apr 30, 8 PM $0.0856
+0.04%
$8.56 million $100,226
Apr 30, 7 PM $0.0855
-0.05%
$8.55 million $100,854
Apr 30, 6 PM $0.0856
+0.01%
$8.56 million $101,550
Apr 30, 5 PM $0.0856
+0.00%
$8.56 million $101,067
Apr 30, 4 PM $0.0856
+0.01%
$8.56 million $101,016
Apr 30, 3 PM $0.0856
-0.02%
$8.56 million $102,042
Apr 30, 2 PM $0.0856
+0.00%
$8.56 million $101,710
Apr 30, 1 PM $0.0856
+0.01%
$8.56 million $101,002
Apr 30, 12 PM $0.0856
+0.00%
$8.56 million $101,455
Apr 30, 11 AM $0.0856
-0.01%
$8.56 million $101,838
Apr 30, 10 AM $0.0856
+0.00%
$8.56 million $102,800
Apr 30, 9 AM $0.0856
+0.01%
$8.56 million $103,132
Apr 30, 8 AM $0.0856
+0.02%
$8.56 million $103,913
Apr 30, 7 AM $0.0856
+0.03%
$8.56 million $103,154
Apr 30, 6 AM $0.0855
-0.05%
$8.55 million $102,317
Apr 30, 5 AM $0.0856
+0.03%
$8.56 million $104,149
Apr 30, 4 AM $0.0856
+0.00%
$8.56 million $103,803
Apr 30, 3 AM $0.0855
+0.00%
$8.55 million $103,817
Apr 30, 2 AM $0.0855
-0.02%
$8.55 million $104,057
Apr 30, 1 AM $0.0856
+0.01%
$8.56 million $104,243
Apr 30, 12 AM $0.0856
-0.02%
$8.56 million $104,779
Apr 29, 11 PM $0.0856
+0.05%
$8.56 million $105,062
Apr 29, 10 PM $0.0855
-0.02%
$8.55 million $105,896
Apr 29, 9 PM $0.0856
-0.04%
$8.56 million $105,956
Apr 29, 8 PM $0.0856
-0.03%
$8.56 million $107,228
Apr 29, 7 PM $0.0856
+0.00%
$8.56 million $107,976
Apr 29, 6 PM $0.0856
+0.00%
$8.56 million $108,182
Apr 29, 5 PM $0.0856
-0.01%
$8.56 million $108,187
Apr 29, 4 PM $0.0856
-0.01%
$8.56 million $108,558
Apr 29, 3 PM $0.0856
+0.00%
$8.56 million $108,028
Apr 29, 2 PM $0.0856
-0.02%
$8.56 million $108,965
Apr 29, 1 PM $0.0857
+0.14%
$8.57 million $109,370