Suilend Historical Data

SEND Page 6
Date Close Price change Market cap Trading volume
5:02 PM $ 0.0519
+0.00%
$ 5.19 million $ 70,170
5:01 PM $ 0.0519
+0.06%
$ 5.19 million $ 70,190
5:00 PM $ 0.0518
-0.07%
$ 5.19 million $ 70,187
4:59 PM $ 0.0519
+0.01%
$ 5.19 million $ 70,215
4:58 PM $ 0.0519
-0.01%
$ 5.19 million $ 70,159
4:57 PM $ 0.0519
+0.00%
$ 5.19 million $ 70,159
4:56 PM $ 0.0519
+0.07%
$ 5.19 million $ 70,101
4:55 PM $ 0.0518
-0.06%
$ 5.19 million $ 70,108
4:54 PM $ 0.0519
-0.03%
$ 5.19 million $ 70,079
4:53 PM $ 0.0519
-0.01%
$ 5.19 million $ 70,065
4:52 PM $ 0.0519
+0.08%
$ 5.19 million $ 70,035
4:51 PM $ 0.0518
-0.09%
$ 5.19 million $ 69,978
4:50 PM $ 0.0519
+0.03%
$ 5.19 million $ 69,981
4:49 PM $ 0.0519
+0.01%
$ 5.19 million $ 69,980
4:48 PM $ 0.0519
+0.03%
$ 5.19 million $ 70,001
4:47 PM $ 0.0519
-0.01%
$ 5.19 million $ 70,009
4:46 PM $ 0.0519
-0.03%
$ 5.19 million $ 70,023
4:45 PM $ 0.0519
+0.00%
$ 5.19 million $ 70,037
4:44 PM $ 0.0519
+0.07%
$ 5.19 million $ 70,077
4:43 PM $ 0.0518
-0.08%
$ 5.19 million $ 70,077
4:42 PM $ 0.0519
+0.09%
$ 5.19 million $ 70,064
4:41 PM $ 0.0518
-0.08%
$ 5.19 million $ 70,031
4:40 PM $ 0.0519
+0.00%
$ 5.19 million $ 70,016
4:39 PM $ 0.0519
+0.11%
$ 5.19 million $ 69,974
4:38 PM $ 0.0518
+0.03%
$ 5.19 million $ 69,907
4:37 PM $ 0.0518
-0.01%
$ 5.19 million $ 69,856
4:36 PM $ 0.0518
-0.04%
$ 5.19 million $ 69,819
4:35 PM $ 0.0518
-0.06%
$ 5.19 million $ 69,849
4:34 PM $ 0.0519
-0.01%
$ 5.19 million $ 69,880
4:33 PM $ 0.0519
+0.06%
$ 5.19 million $ 69,911
4:32 PM $ 0.0518
+0.00%
$ 5.19 million $ 69,963
4:31 PM $ 0.0518
+0.01%
$ 5.19 million $ 69,965
4:30 PM $ 0.0518
+0.00%
$ 5.19 million $ 69,982
4:29 PM $ 0.0518
-0.07%
$ 5.18 million $ 69,961
4:28 PM $ 0.0519
+0.02%
$ 5.18 million $ 69,961
4:27 PM $ 0.0519
+0.04%
$ 5.18 million $ 69,873
4:26 PM $ 0.0518
-0.08%
$ 5.18 million $ 69,951
4:25 PM $ 0.0519
+0.00%
$ 5.18 million $ 69,912
4:24 PM $ 0.0519
+0.08%
$ 5.19 million $ 69,881
4:23 PM $ 0.0518
+0.10%
$ 5.19 million $ 69,843
4:22 PM $ 0.0518
+0.00%
$ 5.19 million $ 69,791
4:21 PM $ 0.0518
+0.04%
$ 5.19 million $ 69,794
4:20 PM $ 0.0518
-0.17%
$ 5.19 million $ 69,828
4:19 PM $ 0.0519
+0.07%
$ 5.19 million $ 69,824
4:18 PM $ 0.0518
-0.01%
$ 5.19 million $ 69,833
4:17 PM $ 0.0518
-0.04%
$ 5.19 million $ 69,887
4:16 PM $ 0.0519
+0.16%
$ 5.19 million $ 69,869
4:15 PM $ 0.0518
-0.09%
$ 5.19 million $ 69,910
4:14 PM $ 0.0518
+0.00%
$ 5.18 million $ 69,899
4:13 PM $ 0.0518
+0.01%
$ 5.18 million $ 69,875