Suilend Historical Data

SEND Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $0.0843
-0.01%
$8.43 million $103,530
May 5, 4 PM $0.0843
-0.05%
$8.43 million $100,554
May 5, 3 PM $0.0843
+0.00%
$8.43 million $97,814
May 5, 2 PM $0.0843
+0.00%
$8.43 million $94,375
May 5, 1 PM $0.0843
-0.03%
$8.43 million $92,613
May 5, 12 PM $0.0844
+0.01%
$8.44 million $92,840
May 5, 11 AM $0.0843
+0.03%
$8.43 million $90,635
May 5, 10 AM $0.0843
-0.02%
$8.43 million $87,373
May 5, 9 AM $0.0843
+0.00%
$8.43 million $85,121
May 5, 8 AM $0.0843
-0.03%
$8.43 million $82,567
May 5, 7 AM $0.0844
-0.01%
$8.44 million $80,116
May 5, 6 AM $0.0844
-0.03%
$8.44 million $77,185
May 5, 5 AM $0.0844
+0.01%
$8.44 million $74,227
May 5, 4 AM $0.0844
-0.02%
$8.44 million $70,935
May 5, 3 AM $0.0844
-0.01%
$8.44 million $70,683
May 5, 2 AM $0.0844
-0.02%
$8.44 million $71,741
May 5, 1 AM $0.0844
+0.02%
$8.44 million $72,699
May 5, 12 AM $0.0844
+0.01%
$8.44 million $74,459
May 4, 11 PM $0.0844
-0.02%
$8.44 million $76,114
May 4, 10 PM $0.0844
+0.00%
$8.44 million $76,771
May 4, 9 PM $0.0844
+0.02%
$8.44 million $77,985
May 4, 8 PM $0.0844
+0.01%
$8.44 million $78,092
May 4, 7 PM $0.0844
-0.02%
$8.44 million $80,207
May 4, 6 PM $0.0844
-0.01%
$8.44 million $83,436
May 4, 5 PM $0.0844
+0.01%
$8.44 million $82,459
May 4, 4 PM $0.0844
+0.03%
$8.44 million $82,517
May 4, 3 PM $0.0844
-0.04%
$8.44 million $82,367
May 4, 2 PM $0.0844
+0.02%
$8.44 million $82,484
May 4, 1 PM $0.0844
+0.00%
$8.44 million $81,909
May 4, 12 PM $0.0844
+0.00%
$8.44 million $81,693
May 4, 11 AM $0.0844
-0.03%
$8.44 million $81,360
May 4, 10 AM $0.0844
+0.00%
$8.44 million $81,095
May 4, 9 AM $0.0844
-0.23%
$8.44 million $81,615
May 4, 8 AM $0.0846
+0.10%
$8.46 million $83,254
May 4, 7 AM $0.0845
+0.07%
$8.45 million $84,231
May 4, 6 AM $0.0845
-0.07%
$8.45 million $85,766
May 4, 5 AM $0.0845
-0.02%
$8.45 million $87,382
May 4, 4 AM $0.0845
+0.04%
$8.45 million $89,302
May 4, 3 AM $0.0845
+0.03%
$8.45 million $89,719
May 4, 2 AM $0.0845
-0.04%
$8.45 million $90,115
May 4, 1 AM $0.0845
+0.00%
$8.45 million $90,222
May 4, 12 AM $0.0845
+0.00%
$8.45 million $89,793
May 3, 11 PM $0.0845
-0.02%
$8.45 million $89,488
May 3, 10 PM $0.0845
-0.02%
$8.45 million $89,664
May 3, 9 PM $0.0845
+0.02%
$8.45 million $89,810
May 3, 8 PM $0.0845
-0.44%
$8.45 million $89,198
May 3, 7 PM $0.0849
+0.11%
$8.49 million $88,418
May 3, 6 PM $0.0848
+0.01%
$8.48 million $86,090
May 3, 5 PM $0.0848
+0.00%
$8.48 million $86,879
May 3, 4 PM $0.0848
+0.00%
$8.48 million $88,480