Suilend Historical Data

SEND Page 58
Date Close Price change Market cap Trading volume
May 7, 6 PM $0.0848
+0.02%
$8.48 million $109,140
May 7, 5 PM $0.0848
-0.02%
$8.48 million $108,409
May 7, 4 PM $0.0848
+0.07%
$8.48 million $107,231
May 7, 3 PM $0.0848
-0.08%
$8.48 million $106,110
May 7, 2 PM $0.0848
-0.05%
$8.48 million $105,481
May 7, 1 PM $0.0849
-0.01%
$8.49 million $112,100
May 7, 12 PM $0.0849
+0.03%
$8.49 million $112,485
May 7, 11 AM $0.0849
-0.03%
$8.49 million $112,273
May 7, 10 AM $0.0849
-0.03%
$8.49 million $112,297
May 7, 9 AM $0.0849
-0.14%
$8.49 million $116,162
May 7, 8 AM $0.085
+0.03%
$8.5 million $116,877
May 7, 7 AM $0.085
-0.04%
$8.5 million $117,045
May 7, 6 AM $0.0851
+0.05%
$8.51 million $117,684
May 7, 5 AM $0.085
+0.02%
$8.5 million $117,547
May 7, 4 AM $0.085
-0.01%
$8.5 million $117,597
May 7, 3 AM $0.085
+0.04%
$8.5 million $118,518
May 7, 2 AM $0.085
-0.02%
$8.5 million $118,411
May 7, 1 AM $0.085
-0.02%
$8.5 million $118,382
May 7, 12 AM $0.085
+0.01%
$8.5 million $119,498
May 6, 11 PM $0.085
-0.02%
$8.5 million $119,172
May 6, 10 PM $0.085
+0.15%
$8.5 million $119,426
May 6, 9 PM $0.0849
-0.10%
$8.49 million $120,635
May 6, 8 PM $0.085
+0.02%
$8.5 million $122,193
May 6, 7 PM $0.085
-0.01%
$8.5 million $122,765
May 6, 6 PM $0.085
+0.02%
$8.5 million $124,003
May 6, 5 PM $0.085
-0.13%
$8.5 million $124,888
May 6, 4 PM $0.085
-0.08%
$8.5 million $126,538
May 6, 3 PM $0.0851
+0.11%
$8.51 million $128,213
May 6, 2 PM $0.085
+1.42%
$8.5 million $129,433
May 6, 1 PM $0.0838
-0.02%
$8.38 million $123,843
May 6, 12 PM $0.0838
-0.05%
$8.38 million $121,685
May 6, 11 AM $0.0838
+0.02%
$8.38 million $122,628
May 6, 10 AM $0.0838
-0.57%
$8.38 million $124,286
May 6, 9 AM $0.0843
+0.02%
$8.43 million $121,480
May 6, 8 AM $0.0843
-0.01%
$8.43 million $121,895
May 6, 7 AM $0.0843
+0.05%
$8.43 million $122,401
May 6, 6 AM $0.0842
-0.04%
$8.42 million $124,308
May 6, 5 AM $0.0843
-0.02%
$8.43 million $125,634
May 6, 4 AM $0.0843
-0.03%
$8.43 million $127,097
May 6, 3 AM $0.0843
+0.04%
$8.43 million $124,855
May 6, 2 AM $0.0843
+0.08%
$8.43 million $122,287
May 6, 1 AM $0.0842
-0.10%
$8.42 million $120,259
May 6, 12 AM $0.0843
+0.05%
$8.43 million $117,619
May 5, 11 PM $0.0842
-0.04%
$8.42 million $116,343
May 5, 10 PM $0.0843
-0.03%
$8.43 million $114,296
May 5, 9 PM $0.0843
+0.01%
$8.43 million $111,522
May 5, 8 PM $0.0843
+0.01%
$8.43 million $109,648
May 5, 7 PM $0.0843
+0.00%
$8.43 million $107,344
May 5, 6 PM $0.0843
+0.00%
$8.43 million $105,462
May 5, 5 PM $0.0843
-0.01%
$8.43 million $103,530