Suilend Historical Data

SEND Page 57
Date Close Price change Market cap Trading volume
May 9, 7 PM $0.0818
-0.12%
$8.18 million $120,683
May 9, 6 PM $0.0819
+0.06%
$8.19 million $120,470
May 9, 5 PM $0.0818
-0.09%
$8.18 million $121,745
May 9, 4 PM $0.0819
-0.04%
$8.19 million $122,984
May 9, 3 PM $0.0819
+0.03%
$8.19 million $124,133
May 9, 2 PM $0.0819
-0.03%
$8.19 million $125,211
May 9, 1 PM $0.0819
+0.10%
$8.19 million $132,940
May 9, 12 PM $0.0818
-0.10%
$8.18 million $134,843
May 9, 11 AM $0.0819
-0.01%
$8.19 million $136,021
May 9, 10 AM $0.0819
+0.04%
$8.19 million $138,643
May 9, 9 AM $0.0819
+0.15%
$8.19 million $139,558
May 9, 8 AM $0.0818
-0.18%
$8.18 million $142,002
May 9, 7 AM $0.0819
-0.07%
$8.19 million $142,197
May 9, 6 AM $0.082
-0.17%
$8.2 million $144,090
May 9, 5 AM $0.0821
+0.15%
$8.21 million $143,869
May 9, 4 AM $0.082
-0.03%
$8.2 million $143,827
May 9, 3 AM $0.082
+0.13%
$8.2 million $144,758
May 9, 2 AM $0.0819
+0.14%
$8.19 million $145,012
May 9, 1 AM $0.0818
+0.31%
$8.18 million $144,124
May 9, 12 AM $0.0815
-0.01%
$8.15 million $142,087
May 8, 11 PM $0.0815
+0.01%
$8.15 million $142,852
May 8, 10 PM $0.0815
+0.08%
$8.15 million $142,126
May 8, 9 PM $0.0815
-0.10%
$8.15 million $142,388
May 8, 8 PM $0.0815
+0.07%
$8.15 million $141,742
May 8, 7 PM $0.0815
-0.02%
$8.15 million $140,958
May 8, 6 PM $0.0815
+0.21%
$8.15 million $141,541
May 8, 5 PM $0.0813
+0.18%
$8.13 million $140,342
May 8, 4 PM $0.0812
-0.08%
$8.12 million $138,935
May 8, 3 PM $0.0813
+0.04%
$8.13 million $139,409
May 8, 2 PM $0.0812
-2.53%
$8.12 million $139,338
May 8, 1 PM $0.0833
-0.03%
$8.33 million $131,583
May 8, 12 PM $0.0833
-0.57%
$8.33 million $130,072
May 8, 11 AM $0.0838
-0.29%
$8.38 million $128,624
May 8, 10 AM $0.0841
-0.01%
$8.41 million $125,805
May 8, 9 AM $0.0841
-0.38%
$8.41 million $124,024
May 8, 8 AM $0.0844
-0.09%
$8.44 million $121,979
May 8, 7 AM $0.0845
-0.40%
$8.45 million $120,887
May 8, 6 AM $0.0848
+0.00%
$8.48 million $117,615
May 8, 5 AM $0.0848
-0.06%
$8.48 million $117,896
May 8, 4 AM $0.0848
+0.01%
$8.48 million $116,891
May 8, 3 AM $0.0848
+0.00%
$8.48 million $115,652
May 8, 2 AM $0.0848
+0.02%
$8.48 million $115,840
May 8, 1 AM $0.0848
-0.01%
$8.48 million $115,413
May 8, 12 AM $0.0848
+0.03%
$8.48 million $113,754
May 7, 11 PM $0.0848
-0.03%
$8.48 million $112,790
May 7, 10 PM $0.0848
+0.01%
$8.48 million $112,854
May 7, 9 PM $0.0848
+0.00%
$8.48 million $111,507
May 7, 8 PM $0.0848
+0.01%
$8.48 million $110,970
May 7, 7 PM $0.0848
-0.05%
$8.48 million $110,998
May 7, 6 PM $0.0848
+0.02%
$8.48 million $109,140