Suilend Historical Data

SEND Page 55
Date Close Price change Market cap Trading volume
May 13, 10 PM $0.0843
+0.19%
$8.43 million $108,746
May 13, 9 PM $0.0841
+0.07%
$8.41 million $106,726
May 13, 8 PM $0.0841
-0.17%
$8.41 million $105,993
May 13, 7 PM $0.0843
+0.07%
$8.43 million $108,635
May 13, 6 PM $0.0842
-0.17%
$8.42 million $111,325
May 13, 5 PM $0.0843
+0.02%
$8.43 million $110,798
May 13, 4 PM $0.0843
+0.06%
$8.43 million $111,546
May 13, 3 PM $0.0843
-0.11%
$8.43 million $111,424
May 13, 2 PM $0.0844
-0.08%
$8.44 million $110,590
May 13, 1 PM $0.0845
+0.04%
$8.45 million $111,926
May 13, 12 PM $0.0844
-0.03%
$8.44 million $111,329
May 13, 11 AM $0.0845
-0.11%
$8.45 million $111,438
May 13, 10 AM $0.0845
-0.01%
$8.45 million $112,409
May 13, 9 AM $0.0846
-0.32%
$8.46 million $113,718
May 13, 8 AM $0.0849
-0.02%
$8.49 million $114,356
May 13, 7 AM $0.0849
+0.14%
$8.49 million $115,513
May 13, 6 AM $0.0848
+0.14%
$8.48 million $115,491
May 13, 5 AM $0.0847
+0.49%
$8.47 million $115,794
May 13, 4 AM $0.0843
-0.11%
$8.43 million $116,277
May 13, 3 AM $0.0843
-0.07%
$8.43 million $117,640
May 13, 2 AM $0.0844
-0.03%
$8.44 million $117,023
May 13, 1 AM $0.0844
+0.10%
$8.44 million $117,796
May 13, 12 AM $0.0844
+0.09%
$8.44 million $119,929
May 12, 11 PM $0.0843
-0.32%
$8.43 million $120,655
May 12, 10 PM $0.0846
+0.01%
$8.46 million $121,415
May 12, 9 PM $0.0846
+0.27%
$8.46 million $121,102
May 12, 8 PM $0.0844
-0.80%
$8.44 million $121,572
May 12, 7 PM $0.0851
-1.24%
$8.51 million $119,604
May 12, 6 PM $0.0861
-0.11%
$8.61 million $116,479
May 12, 5 PM $0.0862
-0.08%
$8.62 million $117,509
May 12, 4 PM $0.0862
-0.05%
$8.62 million $117,812
May 12, 3 PM $0.0862
-0.17%
$8.62 million $125,442
May 12, 2 PM $0.0864
-0.20%
$8.64 million $124,308
May 12, 1 PM $0.0866
-0.10%
$8.66 million $126,308
May 12, 12 PM $0.0866
+0.03%
$8.66 million $126,608
May 12, 11 AM $0.0866
-0.21%
$8.66 million $128,266
May 12, 10 AM $0.0868
-0.19%
$8.68 million $127,811
May 12, 9 AM $0.087
+0.11%
$8.7 million $129,832
May 12, 8 AM $0.0869
-0.21%
$8.69 million $129,695
May 12, 7 AM $0.087
-0.08%
$8.7 million $129,243
May 12, 6 AM $0.0871
+0.16%
$8.71 million $130,422
May 12, 5 AM $0.087
-0.17%
$8.7 million $133,512
May 12, 4 AM $0.0871
-0.45%
$8.71 million $132,804
May 12, 3 AM $0.0875
+0.05%
$8.75 million $133,086
May 12, 2 AM $0.0875
-0.09%
$8.75 million $137,327
May 12, 1 AM $0.0876
-0.10%
$8.76 million $138,229
May 12, 12 AM $0.0877
-0.31%
$8.77 million $137,154
May 11, 11 PM $0.0879
+0.09%
$8.79 million $137,733
May 11, 10 PM $0.0879
+0.10%
$8.79 million $137,517
May 11, 9 PM $0.0879
-0.11%
$8.79 million $138,319