Suilend Historical Data

SEND Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $0.0833
+0.05%
$8.33 million $125,449
May 15, 10 PM $0.0833
-0.14%
$8.33 million $125,876
May 15, 9 PM $0.0834
+0.14%
$8.34 million $126,278
May 15, 8 PM $0.0833
-0.10%
$8.33 million $125,255
May 15, 7 PM $0.0834
-0.10%
$8.34 million $123,640
May 15, 6 PM $0.0835
+0.18%
$8.35 million $120,838
May 15, 5 PM $0.0833
+0.06%
$8.33 million $119,717
May 15, 4 PM $0.0833
-0.14%
$8.33 million $119,745
May 15, 3 PM $0.0834
+0.11%
$8.34 million $118,085
May 15, 2 PM $0.0833
-0.43%
$8.33 million $115,925
May 15, 1 PM $0.0837
-0.01%
$8.37 million $115,411
May 15, 12 PM $0.0837
-0.06%
$8.37 million $115,028
May 15, 11 AM $0.0837
-0.01%
$8.37 million $114,751
May 15, 10 AM $0.0837
-0.05%
$8.37 million $115,887
May 15, 9 AM $0.0838
-0.07%
$8.38 million $118,002
May 15, 8 AM $0.0838
+0.04%
$8.38 million $117,967
May 15, 7 AM $0.0838
-0.03%
$8.38 million $118,856
May 15, 6 AM $0.0839
-0.03%
$8.39 million $119,320
May 15, 5 AM $0.0839
-0.34%
$8.39 million $119,562
May 15, 4 AM $0.0842
+0.06%
$8.42 million $120,360
May 15, 3 AM $0.0841
+0.01%
$8.41 million $122,157
May 15, 2 AM $0.0841
+0.03%
$8.41 million $121,985
May 15, 1 AM $0.0841
-0.10%
$8.41 million $121,603
May 15, 12 AM $0.0842
-0.08%
$8.42 million $122,006
May 14, 11 PM $0.0843
+0.08%
$8.43 million $123,396
May 14, 10 PM $0.0842
-0.02%
$8.42 million $123,601
May 14, 9 PM $0.0842
+0.03%
$8.42 million $124,820
May 14, 8 PM $0.0842
-0.14%
$8.42 million $124,397
May 14, 7 PM $0.0843
-0.40%
$8.43 million $124,993
May 14, 6 PM $0.0846
-0.11%
$8.46 million $126,129
May 14, 5 PM $0.0847
+0.46%
$8.47 million $126,083
May 14, 4 PM $0.0843
+0.00%
$8.43 million $125,170
May 14, 3 PM $0.0843
+0.22%
$8.43 million $124,908
May 14, 2 PM $0.0841
-0.16%
$8.41 million $126,238
May 14, 1 PM $0.0843
-0.05%
$8.43 million $124,688
May 14, 12 PM $0.0843
+0.12%
$8.43 million $124,883
May 14, 11 AM $0.0842
+0.01%
$8.42 million $124,034
May 14, 10 AM $0.0842
-0.14%
$8.42 million $122,614
May 14, 9 AM $0.0843
+0.00%
$8.43 million $120,198
May 14, 8 AM $0.0843
-0.03%
$8.43 million $119,786
May 14, 7 AM $0.0843
+0.07%
$8.43 million $118,613
May 14, 6 AM $0.0843
+0.02%
$8.43 million $117,986
May 14, 5 AM $0.0843
-0.05%
$8.43 million $117,066
May 14, 4 AM $0.0843
+0.03%
$8.43 million $115,175
May 14, 3 AM $0.0843
-0.05%
$8.43 million $113,110
May 14, 2 AM $0.0843
-0.01%
$8.43 million $113,317
May 14, 1 AM $0.0843
+0.00%
$8.43 million $112,610
May 14, 12 AM $0.0843
+0.02%
$8.43 million $111,467
May 13, 11 PM $0.0843
+0.02%
$8.43 million $110,011
May 13, 10 PM $0.0843
+0.19%
$8.43 million $108,746