Suilend Historical Data

SEND Page 53
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.0781
+0.04%
$7.81 million $127,719
May 17, 11 PM $0.0781
-0.26%
$7.81 million $127,298
May 17, 10 PM $0.0783
-0.11%
$7.83 million $128,679
May 17, 9 PM $0.0784
+0.01%
$7.84 million $129,166
May 17, 8 PM $0.0784
+0.04%
$7.84 million $127,129
May 17, 7 PM $0.0784
-0.09%
$7.84 million $147,230
May 17, 6 PM $0.0784
-0.04%
$7.84 million $148,490
May 17, 5 PM $0.0784
-0.61%
$7.84 million $149,049
May 17, 4 PM $0.0789
-0.07%
$7.89 million $149,636
May 17, 3 PM $0.079
-0.07%
$7.9 million $149,880
May 17, 2 PM $0.079
+0.01%
$7.9 million $150,032
May 17, 1 PM $0.079
-0.19%
$7.9 million $152,258
May 17, 12 PM $0.0792
-0.04%
$7.92 million $151,472
May 17, 11 AM $0.0792
+0.09%
$7.92 million $150,300
May 17, 10 AM $0.0792
-0.18%
$7.92 million $150,457
May 17, 9 AM $0.0793
-0.36%
$7.93 million $153,093
May 17, 8 AM $0.0796
+0.25%
$7.96 million $154,891
May 17, 7 AM $0.0794
-0.21%
$7.94 million $156,284
May 17, 6 AM $0.0796
-0.22%
$7.96 million $155,464
May 17, 5 AM $0.0797
+0.11%
$7.97 million $155,511
May 17, 4 AM $0.0797
-0.31%
$7.97 million $154,398
May 17, 3 AM $0.0799
+0.06%
$7.99 million $155,991
May 17, 2 AM $0.0799
-0.01%
$7.99 million $156,283
May 17, 1 AM $0.0799
-0.13%
$7.99 million $155,295
May 17, 12 AM $0.08
-0.03%
$8 million $155,119
May 16, 11 PM $0.08
-0.20%
$8 million $155,569
May 16, 10 PM $0.0802
-0.06%
$8.02 million $154,345
May 16, 9 PM $0.0802
-0.02%
$8.02 million $153,663
May 16, 8 PM $0.0802
-3.17%
$8.02 million $155,629
May 16, 7 PM $0.0828
-0.01%
$8.28 million $135,831
May 16, 6 PM $0.0829
-0.23%
$8.29 million $137,070
May 16, 5 PM $0.0831
+0.42%
$8.31 million $137,380
May 16, 4 PM $0.0828
+0.00%
$8.28 million $136,933
May 16, 3 PM $0.0827
-0.05%
$8.27 million $138,506
May 16, 2 PM $0.0828
-0.28%
$8.28 million $140,248
May 16, 1 PM $0.0831
-0.11%
$8.31 million $139,450
May 16, 12 PM $0.0832
+0.06%
$8.32 million $140,471
May 16, 11 AM $0.0831
+0.08%
$8.31 million $140,722
May 16, 10 AM $0.083
-0.24%
$8.3 million $139,281
May 16, 9 AM $0.0832
+0.08%
$8.32 million $135,112
May 16, 8 AM $0.0832
-0.16%
$8.32 million $132,899
May 16, 7 AM $0.0833
+0.14%
$8.33 million $130,967
May 16, 6 AM $0.0832
-0.06%
$8.32 million $130,272
May 16, 5 AM $0.0833
-0.04%
$8.33 million $129,732
May 16, 4 AM $0.0833
+0.04%
$8.33 million $129,524
May 16, 3 AM $0.0833
-0.12%
$8.33 million $127,604
May 16, 2 AM $0.0834
-0.03%
$8.34 million $126,687
May 16, 1 AM $0.0834
+0.01%
$8.34 million $127,248
May 16, 12 AM $0.0834
+0.06%
$8.34 million $127,201
May 15, 11 PM $0.0833
+0.05%
$8.33 million $125,449