Suilend Historical Data

SEND Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $0.0756
+0.07%
$7.56 million $93,583
May 20, 12 AM $0.0755
+0.01%
$7.55 million $96,484
May 19, 11 PM $0.0755
+0.01%
$7.55 million $98,721
May 19, 10 PM $0.0755
+0.07%
$7.55 million $99,947
May 19, 9 PM $0.0755
+0.23%
$7.55 million $102,634
May 19, 8 PM $0.0753
+0.01%
$7.53 million $104,185
May 19, 7 PM $0.0753
+0.14%
$7.53 million $105,659
May 19, 6 PM $0.0752
-0.03%
$7.52 million $108,449
May 19, 5 PM $0.0752
+0.07%
$7.52 million $110,382
May 19, 4 PM $0.0751
-0.13%
$7.51 million $111,773
May 19, 3 PM $0.0752
-0.29%
$7.52 million $114,261
May 19, 2 PM $0.0754
-0.38%
$7.54 million $115,636
May 19, 1 PM $0.0757
+0.01%
$7.57 million $115,843
May 19, 12 PM $0.0757
-0.02%
$7.57 million $115,004
May 19, 11 AM $0.0757
+0.01%
$7.57 million $115,932
May 19, 10 AM $0.0757
-0.88%
$7.57 million $116,007
May 19, 9 AM $0.0764
+0.01%
$7.64 million $114,681
May 19, 8 AM $0.0764
-0.03%
$7.64 million $114,032
May 19, 7 AM $0.0764
+0.00%
$7.64 million $113,357
May 19, 6 AM $0.0764
+0.03%
$7.64 million $112,206
May 19, 5 AM $0.0764
-0.05%
$7.64 million $110,750
May 19, 4 AM $0.0764
+0.04%
$7.64 million $109,813
May 19, 3 AM $0.0764
+0.07%
$7.64 million $108,649
May 19, 2 AM $0.0763
-0.07%
$7.63 million $107,845
May 19, 1 AM $0.0764
-0.05%
$7.64 million $107,555
May 19, 12 AM $0.0764
-0.01%
$7.64 million $107,400
May 18, 11 PM $0.0764
+0.03%
$7.64 million $108,739
May 18, 10 PM $0.0764
+0.11%
$7.64 million $109,121
May 18, 9 PM $0.0763
-0.23%
$7.63 million $108,779
May 18, 8 PM $0.0765
+0.04%
$7.65 million $111,317
May 18, 7 PM $0.0764
+0.04%
$7.64 million $112,487
May 18, 6 PM $0.0764
+0.00%
$7.64 million $111,923
May 18, 5 PM $0.0764
+0.00%
$7.64 million $111,557
May 18, 4 PM $0.0764
+0.01%
$7.64 million $111,984
May 18, 3 PM $0.0764
-0.28%
$7.64 million $111,314
May 18, 2 PM $0.0766
+0.05%
$7.66 million $111,295
May 18, 1 PM $0.0766
-0.46%
$7.66 million $111,879
May 18, 12 PM $0.077
+0.13%
$7.7 million $113,049
May 18, 11 AM $0.0769
-0.07%
$7.69 million $113,767
May 18, 10 AM $0.077
-0.24%
$7.7 million $113,832
May 18, 9 AM $0.0771
+0.04%
$7.71 million $114,787
May 18, 8 AM $0.0771
-0.37%
$7.71 million $116,338
May 18, 7 AM $0.0774
-0.16%
$7.74 million $117,216
May 18, 6 AM $0.0775
-0.16%
$7.75 million $120,274
May 18, 5 AM $0.0776
-0.07%
$7.76 million $122,476
May 18, 4 AM $0.0777
-0.27%
$7.77 million $124,618
May 18, 3 AM $0.0779
-0.07%
$7.79 million $124,918
May 18, 2 AM $0.078
-0.22%
$7.8 million $125,933
May 18, 1 AM $0.0781
+0.02%
$7.81 million $127,295
May 18, 12 AM $0.0781
+0.04%
$7.81 million $127,719