Suilend Historical Data

SEND Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0947
+0.00%
$ 4.62 million $ 84,468
Mar 5, 5 PM $ 0.0947
+0.35%
$ 4.62 million $ 88,082
Mar 5, 4 PM $ 0.0944
-1.51%
$ 4.6 million $ 89,044
Mar 5, 3 PM $ 0.0958
+0.03%
$ 4.67 million $ 89,152
Mar 5, 2 PM $ 0.0958
-0.21%
$ 4.67 million $ 88,902
Mar 5, 1 PM $ 0.096
-0.10%
$ 4.68 million $ 88,596
Mar 5, 12 PM $ 0.0961
-0.06%
$ 4.68 million $ 90,963
Mar 5, 11 AM $ 0.0962
-0.22%
$ 4.69 million $ 90,670
Mar 5, 10 AM $ 0.0964
-0.16%
$ 4.7 million $ 90,599
Mar 5, 9 AM $ 0.0965
+1.17%
$ 4.71 million $ 90,338
Mar 5, 8 AM $ 0.0954
+0.06%
$ 4.65 million $ 89,501
Mar 5, 7 AM $ 0.0954
+0.22%
$ 4.65 million $ 89,348
Mar 5, 6 AM $ 0.0951
-0.16%
$ 4.64 million $ 89,325
Mar 5, 5 AM $ 0.0953
+0.02%
$ 4.65 million $ 88,711
Mar 5, 4 AM $ 0.0953
+0.05%
$ 4.65 million $ 88,745
Mar 5, 3 AM $ 0.0952
+0.09%
$ 4.64 million $ 89,249
Mar 5, 2 AM $ 0.0951
+1.23%
$ 4.64 million $ 89,527
Mar 5, 1 AM $ 0.094
+0.33%
$ 4.58 million $ 85,232
Mar 5, 12 AM $ 0.0937
+0.11%
$ 4.57 million $ 82,893
Mar 4, 11 PM $ 0.0936
+0.24%
$ 4.56 million $ 82,288
Mar 4, 10 PM $ 0.0934
-0.08%
$ 4.55 million $ 81,974
Mar 4, 9 PM $ 0.0934
-0.78%
$ 4.56 million $ 82,348
Mar 4, 8 PM $ 0.0942
-0.45%
$ 4.59 million $ 82,124
Mar 4, 7 PM $ 0.0946
-0.16%
$ 4.61 million $ 82,336
Mar 4, 6 PM $ 0.0947
+2.19%
$ 4.62 million $ 80,810
Mar 4, 5 PM $ 0.0927
-0.86%
$ 4.52 million $ 77,388
Mar 4, 4 PM $ 0.0935
+0.55%
$ -- $ 73,641
Mar 4, 1 PM $ 0.0926
-0.48%
$ 4.51 million $ 73,830
Mar 4, 12 PM $ 0.093
+0.27%
$ 4.54 million $ 74,168
Mar 4, 11 AM $ 0.0928
+0.00%
$ 4.52 million $ 74,653
Mar 4, 9 AM $ 0.0925
+0.17%
$ 4.51 million $ 76,651
Mar 4, 8 AM $ 0.0923
+0.26%
$ 4.5 million $ 76,678
Mar 4, 7 AM $ 0.0921
+0.03%
$ 4.49 million $ 77,616
Mar 4, 6 AM $ 0.0921
-0.04%
$ 4.49 million $ 77,312
Mar 4, 5 AM $ 0.0921
-0.03%
$ 4.49 million $ 77,670
Mar 4, 4 AM $ 0.0921
-0.04%
$ 4.49 million $ 77,184
Mar 4, 3 AM $ 0.0922
-0.08%
$ 4.49 million $ 77,712
Mar 4, 2 AM $ 0.0922
-0.04%
$ 4.5 million $ 77,367
Mar 4, 1 AM $ 0.0923
+0.55%
$ 4.5 million $ 77,226
Mar 4, 12 AM $ 0.0918
-0.10%
$ 4.47 million $ 77,306
Mar 3, 11 PM $ 0.0919
-0.10%
$ 4.48 million $ 76,549
Mar 3, 10 PM $ 0.092
-0.13%
$ 4.48 million $ 76,997
Mar 3, 9 PM $ 0.0921
+0.32%
$ 4.49 million $ 76,236
Mar 3, 8 PM $ 0.0918
-0.05%
$ 4.47 million $ 76,474
Mar 3, 7 PM $ 0.0918
+0.36%
$ 4.48 million $ 76,495
Mar 3, 6 PM $ 0.0915
-0.02%
$ 4.46 million $ 76,919
Mar 3, 5 PM $ 0.0915
-0.01%
$ 4.46 million $ 76,740
Mar 3, 4 PM $ 0.0915
+0.03%
$ 4.46 million $ 80,697
Mar 3, 3 PM $ 0.0915
+0.00%
$ 4.46 million $ 82,593
Mar 3, 2 PM $ 0.0915
+0.12%
$ 4.46 million $ 82,304