Suilend Historical Data

SEND Page 5
Date Close Price change Market cap Trading volume
4:43 PM $ 0.0518
-0.08%
$ 5.19 million $ 70,077
4:42 PM $ 0.0519
+0.09%
$ 5.19 million $ 70,064
4:41 PM $ 0.0518
-0.08%
$ 5.19 million $ 70,031
4:40 PM $ 0.0519
+0.00%
$ 5.19 million $ 70,016
4:39 PM $ 0.0519
+0.11%
$ 5.19 million $ 69,974
4:38 PM $ 0.0518
+0.03%
$ 5.19 million $ 69,907
4:37 PM $ 0.0518
-0.01%
$ 5.19 million $ 69,856
4:36 PM $ 0.0518
-0.04%
$ 5.19 million $ 69,819
4:35 PM $ 0.0518
-0.06%
$ 5.19 million $ 69,849
4:34 PM $ 0.0519
-0.01%
$ 5.19 million $ 69,880
4:33 PM $ 0.0519
+0.06%
$ 5.19 million $ 69,911
4:32 PM $ 0.0518
+0.00%
$ 5.19 million $ 69,963
4:31 PM $ 0.0518
+0.01%
$ 5.19 million $ 69,965
4:30 PM $ 0.0518
+0.00%
$ 5.19 million $ 69,982
4:29 PM $ 0.0518
-0.07%
$ 5.18 million $ 69,961
4:28 PM $ 0.0519
+0.02%
$ 5.18 million $ 69,961
4:27 PM $ 0.0519
+0.04%
$ 5.18 million $ 69,873
4:26 PM $ 0.0518
-0.08%
$ 5.18 million $ 69,951
4:25 PM $ 0.0519
+0.00%
$ 5.18 million $ 69,912
4:24 PM $ 0.0519
+0.08%
$ 5.19 million $ 69,881
4:23 PM $ 0.0518
+0.10%
$ 5.19 million $ 69,843
4:22 PM $ 0.0518
+0.00%
$ 5.19 million $ 69,791
4:21 PM $ 0.0518
+0.04%
$ 5.19 million $ 69,794
4:20 PM $ 0.0518
-0.17%
$ 5.19 million $ 69,828
4:19 PM $ 0.0519
+0.07%
$ 5.19 million $ 69,824
4:18 PM $ 0.0518
-0.01%
$ 5.19 million $ 69,833
4:17 PM $ 0.0518
-0.04%
$ 5.19 million $ 69,887
4:16 PM $ 0.0519
+0.16%
$ 5.19 million $ 69,869
4:15 PM $ 0.0518
-0.09%
$ 5.19 million $ 69,910
4:14 PM $ 0.0518
+0.00%
$ 5.18 million $ 69,899
4:13 PM $ 0.0518
+0.01%
$ 5.18 million $ 69,875
4:12 PM $ 0.0518
+0.03%
$ 5.18 million $ 69,875
4:11 PM $ 0.0518
+0.00%
$ 5.18 million $ 69,913
4:10 PM $ 0.0518
-0.03%
$ 5.18 million $ 69,959
4:09 PM $ 0.0518
-0.01%
$ 5.18 million $ 69,972
4:08 PM $ 0.0518
+0.03%
$ 5.18 million $ 70,013
4:07 PM $ 0.0518
+0.00%
$ 5.18 million $ 70,007
4:06 PM $ 0.0518
+0.06%
$ 5.18 million $ 70,030
4:05 PM $ 0.0518
+0.00%
$ 5.18 million $ 70,101
4:04 PM $ 0.0518
+0.00%
$ 5.18 million $ 70,118
4:03 PM $ 0.0518
+0.01%
$ 5.18 million $ 70,118
4:02 PM $ 0.0518
-0.01%
$ 5.18 million $ 70,185
4:01 PM $ 0.0518
+0.00%
$ 5.18 million $ 70,198
4:00 PM $ 0.0518
-0.08%
$ 5.18 million $ 70,297
3:59 PM $ 0.0518
+0.00%
$ 5.18 million $ 70,307
3:58 PM $ 0.0518
+0.00%
$ 5.18 million $ 70,307
3:57 PM $ 0.0518
+0.01%
$ 5.18 million $ 70,319
3:56 PM $ 0.0518
+0.01%
$ 5.18 million $ 70,364
3:55 PM $ 0.0518
+0.00%
$ 5.18 million $ 70,357
3:54 PM $ 0.0518
+0.00%
$ 5.18 million $ 70,383