Suilend Historical Data

SEND Page 5
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.0498
-0.44%
$4.98 million $284
Aug 25, 2 AM $0.05
-1.48%
$5 million $276
Aug 25, 1 AM $0.0498
+0.02%
$4.98 million $268
Aug 25, 12 AM $0.0498
+0.00%
$4.98 million $252
Aug 24, 11 PM $0.0498
+0.00%
$4.98 million $252
Aug 24, 10 PM $0.0498
+0.00%
$4.98 million $252
Aug 24, 9 PM $0.0498
+0.00%
$4.98 million $252
Aug 24, 8 PM $0.0498
+0.00%
$4.98 million $252
Aug 24, 7 PM $0.0498
+0.00%
$4.98 million $252
Aug 24, 6 PM $0.0498
+0.00%
$4.98 million $252
Aug 24, 5 PM $0.0498
-2.10%
$4.98 million $252
Aug 24, 4 PM $0.0509
-0.72%
$5.09 million $200
Aug 24, 3 PM $0.0512
+0.00%
$5.12 million $204
Aug 24, 2 PM $0.0512
+0.73%
$5.12 million $212
Aug 24, 1 PM $0.0509
+0.00%
$5.09 million $212
Aug 24, 12 PM $0.0509
-1.59%
$5.09 million $225
Aug 24, 11 AM $0.0517
+1.57%
$5.17 million $237
Aug 24, 10 AM $0.0509
-1.87%
$5.09 million $269
Aug 24, 9 AM $0.0519
+1.97%
$5.18 million $274
Aug 24, 8 AM $0.0508
+0.00%
$5.08 million $278
Aug 24, 7 AM $0.0508
-0.08%
$5.08 million $290
Aug 24, 6 AM $0.0509
-1.20%
$5.09 million $226
Aug 24, 5 AM $0.0515
-1.23%
$5.15 million $203
Aug 24, 4 AM $0.0522
+2.36%
$5.21 million $195
Aug 24, 3 AM $0.051
+0.00%
$5.09 million $199
Aug 24, 2 AM $0.051
+0.00%
$5.09 million $209
Aug 24, 1 AM $0.051
-2.47%
$5.09 million $208
Aug 24, 12 AM $0.0522
+0.00%
$5.22 million $208
Aug 23, 11 PM $0.0522
+0.00%
$5.22 million $229
Aug 23, 10 PM $0.0522
+0.00%
$5.22 million $229
Aug 23, 9 PM $0.0522
+0.00%
$5.22 million $229
Aug 23, 8 PM $0.0522
+0.00%
$5.22 million $229
Aug 23, 7 PM $0.0522
+0.00%
$5.22 million $229
Aug 23, 6 PM $0.0522
+0.00%
$5.22 million $229
Aug 23, 5 PM $0.0522
+2.59%
$5.22 million $229
Aug 23, 4 PM $0.0509
+0.02%
$5.09 million $241
Aug 23, 3 PM $0.0509
+0.00%
$5.09 million $277
Aug 23, 2 PM $0.0509
-1.51%
$5.09 million $277
Aug 23, 1 PM $0.0517
-2.69%
$5.17 million $273
Aug 23, 12 PM $0.0531
+1.80%
$5.31 million $261
Aug 23, 11 AM $0.0522
+1.47%
$5.22 million $241
Aug 23, 10 AM $0.0514
-2.15%
$5.14 million $218
Aug 23, 9 AM $0.0525
+3.28%
$5.25 million $184
Aug 23, 8 AM $0.0509
-0.28%
$5.09 million $175
Aug 23, 7 AM $0.051
-1.56%
$5.1 million $168
Aug 23, 6 AM $0.0518
-0.97%
$5.18 million $151
Aug 23, 5 AM $0.0523
+1.23%
$5.23 million $135
Aug 23, 4 AM $0.0517
-1.16%
$5.17 million $144
Aug 23, 3 AM $0.0523
+0.00%
$5.23 million $127
Aug 23, 2 AM $0.0523
-0.11%
$5.23 million $125