Suilend Historical Data

SEND Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0955
-0.24%
$ 4.66 million $ 108,982
Mar 19, 10 PM $ 0.0957
-0.03%
$ 4.67 million $ 105,136
Mar 19, 9 PM $ 0.0958
+0.11%
$ 4.67 million $ 101,753
Mar 19, 8 PM $ 0.0957
+0.02%
$ 4.66 million $ 96,716
Mar 19, 7 PM $ 0.0956
-0.21%
$ 4.66 million $ 92,604
Mar 19, 6 PM $ 0.0958
+0.07%
$ 4.67 million $ 88,901
Mar 19, 5 PM $ 0.0958
+0.08%
$ 4.67 million $ 84,321
Mar 19, 4 PM $ 0.0957
-0.22%
$ 4.67 million $ 78,809
Mar 19, 3 PM $ 0.0959
+0.05%
$ 4.68 million $ 74,580
Mar 19, 2 PM $ 0.0959
+0.04%
$ 4.67 million $ 71,583
Mar 19, 1 PM $ 0.0958
-1.07%
$ 4.67 million $ 69,875
Mar 19, 12 PM $ 0.0968
-0.07%
$ 4.72 million $ 68,695
Mar 19, 11 AM $ 0.0969
+0.03%
$ 4.73 million $ 68,201
Mar 19, 10 AM $ 0.0969
+0.01%
$ 4.72 million $ 68,179
Mar 19, 9 AM $ 0.0969
+0.11%
$ 4.72 million $ 68,470
Mar 19, 8 AM $ 0.0968
-0.28%
$ 4.72 million $ 64,080
Mar 19, 7 AM $ 0.097
-0.10%
$ 4.73 million $ 64,490
Mar 19, 6 AM $ 0.0971
+0.08%
$ 4.74 million $ 64,948
Mar 19, 5 AM $ 0.0971
+0.04%
$ 4.73 million $ 70,874
Mar 19, 4 AM $ 0.097
+0.05%
$ 4.73 million $ 71,085
Mar 19, 3 AM $ 0.097
-0.18%
$ 4.73 million $ 71,373
Mar 19, 2 AM $ 0.0971
+0.12%
$ 4.74 million $ 71,258
Mar 19, 1 AM $ 0.097
-0.07%
$ 4.73 million $ 71,159
Mar 19, 12 AM $ 0.0971
+0.11%
$ 4.73 million $ 71,278
Mar 18, 11 PM $ 0.097
+0.06%
$ 4.73 million $ 71,642
Mar 18, 10 PM $ 0.0969
+0.03%
$ 4.73 million $ 72,609
Mar 18, 9 PM $ 0.0969
+0.10%
$ 4.72 million $ 72,659
Mar 18, 8 PM $ 0.0968
-0.01%
$ 4.72 million $ 73,368
Mar 18, 7 PM $ 0.0968
-0.38%
$ 4.72 million $ 72,965
Mar 18, 6 PM $ 0.0972
-0.02%
$ 4.74 million $ 72,741
Mar 18, 5 PM $ 0.0972
+0.00%
$ 4.74 million $ 72,727
Mar 18, 4 PM $ 0.0972
+0.09%
$ 4.74 million $ 72,752
Mar 18, 3 PM $ 0.0971
-0.07%
$ 4.73 million $ 72,637
Mar 18, 2 PM $ 0.0972
-0.29%
$ 4.74 million $ 72,430
Mar 18, 1 PM $ 0.0975
-0.22%
$ 4.75 million $ 71,607
Mar 18, 12 PM $ 0.0977
-0.36%
$ 4.76 million $ 71,654
Mar 18, 11 AM $ 0.098
-0.01%
$ 4.78 million $ 71,173
Mar 18, 10 AM $ 0.098
-0.14%
$ 4.78 million $ 70,645
Mar 18, 9 AM $ 0.0982
-0.41%
$ 4.79 million $ 70,783
Mar 18, 8 AM $ 0.0986
-0.02%
$ 4.81 million $ 70,119
Mar 18, 7 AM $ 0.0986
-0.03%
$ 4.81 million $ 70,333
Mar 18, 6 AM $ 0.0986
-0.06%
$ 4.81 million $ 69,887
Mar 18, 5 AM $ 0.0987
+0.05%
$ 4.81 million $ 64,591
Mar 18, 4 AM $ 0.0986
+0.01%
$ 4.81 million $ 64,230
Mar 18, 3 AM $ 0.0986
+0.00%
$ 4.81 million $ 64,310
Mar 18, 2 AM $ 0.0986
-0.04%
$ 4.81 million $ 64,267
Mar 18, 1 AM $ 0.0987
+0.01%
$ 4.81 million $ 64,239
Mar 18, 12 AM $ 0.0987
+0.21%
$ 4.81 million $ 64,191
Mar 17, 11 PM $ 0.0985
-0.66%
$ 4.8 million $ 63,718
Mar 17, 10 PM $ 0.0991
+0.19%
$ 4.83 million $ 62,918