Suilend Historical Data

SEND Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0927
-0.10%
$ 4.52 million $ 157,241
Mar 24, 12 AM $ 0.0928
-0.48%
$ 4.53 million $ 155,278
Mar 23, 11 PM $ 0.0933
-0.08%
$ 9.33 million $ 152,098
Mar 23, 10 PM $ 0.0933
-0.61%
$ 9.33 million $ 149,821
Mar 23, 9 PM $ 0.0939
-0.24%
$ 9.39 million $ 149,766
Mar 23, 8 PM $ 0.0941
-0.10%
$ 9.41 million $ 149,174
Mar 23, 7 PM $ 0.0942
-0.36%
$ 9.42 million $ 147,584
Mar 23, 6 PM $ 0.0946
+0.00%
$ 9.46 million $ 148,487
Mar 23, 5 PM $ 0.0946
+0.17%
$ 9.46 million $ 145,475
Mar 23, 4 PM $ 0.0944
+0.00%
$ 9.44 million $ 141,360
Mar 23, 3 PM $ 0.0944
-0.02%
$ 9.44 million $ 138,844
Mar 23, 2 PM $ 0.0944
-0.17%
$ 9.44 million $ 134,314
Mar 23, 1 PM $ 0.0946
-0.07%
$ 9.46 million $ 132,274
Mar 23, 12 PM $ 0.0946
-0.07%
$ 9.46 million $ 127,945
Mar 23, 11 AM $ 0.0947
+0.62%
$ 9.47 million $ 125,654
Mar 23, 10 AM $ 0.0941
-0.11%
$ 9.41 million $ 122,690
Mar 23, 9 AM $ 0.0942
+0.10%
$ 9.42 million $ 121,657
Mar 23, 8 AM $ 0.0941
-0.01%
$ 9.41 million $ 115,588
Mar 23, 7 AM $ 0.0941
-0.19%
$ 9.41 million $ 116,196
Mar 23, 6 AM $ 0.0943
+0.08%
$ 9.43 million $ 115,357
Mar 23, 5 AM $ 0.0942
-0.09%
$ 9.42 million $ 113,402
Mar 23, 4 AM $ 0.0943
+0.37%
$ 9.43 million $ 112,228
Mar 23, 3 AM $ 0.094
-0.28%
$ 9.4 million $ 111,858
Mar 23, 2 AM $ 0.0942
+0.26%
$ 9.42 million $ 112,699
Mar 23, 1 AM $ 0.094
-0.05%
$ 9.4 million $ 113,545
Mar 23, 12 AM $ 0.094
-0.23%
$ 9.4 million $ 115,103
Mar 22, 11 PM $ 0.0943
+0.13%
$ 9.43 million $ 118,088
Mar 22, 10 PM $ 0.0941
+0.04%
$ 9.41 million $ 116,848
Mar 22, 9 PM $ 0.0941
-0.04%
$ 9.41 million $ 114,084
Mar 22, 8 PM $ 0.0941
+0.02%
$ 9.41 million $ 110,513
Mar 22, 7 PM $ 0.0941
-0.21%
$ 9.41 million $ 111,002
Mar 22, 6 PM $ 0.0943
-0.03%
$ 9.43 million $ 115,332
Mar 22, 5 PM $ 0.0943
+0.20%
$ 9.43 million $ 120,300
Mar 22, 4 PM $ 0.0942
-0.08%
$ 9.42 million $ 124,948
Mar 22, 3 PM $ 0.0942
-0.09%
$ 9.42 million $ 130,197
Mar 22, 2 PM $ 0.0943
+0.06%
$ 9.43 million $ 137,963
Mar 22, 1 PM $ 0.0943
-0.32%
$ 9.43 million $ 154,055
Mar 22, 12 PM $ 0.0946
+0.30%
$ 9.46 million $ 159,339
Mar 22, 11 AM $ 0.0943
-0.07%
$ 9.43 million $ 160,983
Mar 22, 10 AM $ 0.0944
-0.28%
$ 9.44 million $ 162,791
Mar 22, 9 AM $ 0.0946
-0.24%
$ 9.46 million $ 167,225
Mar 22, 8 AM $ 0.0949
-0.49%
$ 9.49 million $ 168,081
Mar 22, 7 AM $ 0.0953
+0.00%
$ 9.53 million $ 166,582
Mar 22, 6 AM $ 0.0953
-0.19%
$ 9.53 million $ 166,874
Mar 22, 5 AM $ 0.0955
+0.01%
$ 9.55 million $ 168,115
Mar 22, 4 AM $ 0.0955
-0.21%
$ 9.55 million $ 168,265
Mar 22, 3 AM $ 0.0957
+0.26%
$ 9.57 million $ 168,512
Mar 22, 2 AM $ 0.0955
-0.70%
$ 9.55 million $ 168,377
Mar 22, 1 AM $ 0.0961
+0.27%
$ 9.61 million $ 168,164
Mar 22, 12 AM $ 0.0959
-0.45%
$ 9.59 million $ 168,095