Suilend Historical Data

SEND Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $0.0529
+0.21%
$5.29 million $98,091
Jun 13, 3 PM $0.0528
+0.00%
$5.28 million $98,075
Jun 13, 2 PM $0.0528
+0.07%
$5.28 million $97,542
Jun 13, 1 PM $0.0527
+0.07%
$5.27 million $97,694
Jun 13, 12 PM $0.0527
-0.06%
$5.27 million $97,758
Jun 13, 11 AM $0.0527
+0.48%
$5.27 million $97,735
Jun 13, 10 AM $0.0525
+1.14%
$5.25 million $92,046
Jun 13, 9 AM $0.0519
+4.34%
$5.19 million $84,675
Jun 13, 8 AM $0.0497
+0.20%
$4.97 million $73,295
Jun 13, 7 AM $0.0496
+0.04%
$4.96 million $73,299
Jun 13, 6 AM $0.0496
-0.10%
$4.96 million $73,373
Jun 13, 5 AM $0.0497
-0.17%
$4.97 million $73,876
Jun 13, 4 AM $0.0497
-0.01%
$4.97 million $72,506
Jun 13, 3 AM $0.0497
-0.11%
$4.97 million $72,563
Jun 13, 2 AM $0.0498
+0.34%
$4.98 million $73,055
Jun 13, 1 AM $0.0496
-0.05%
$4.96 million $71,812
Jun 13, 12 AM $0.0497
+0.02%
$4.97 million $71,479
Jun 12, 11 PM $0.0496
+0.01%
$4.96 million $72,377
Jun 12, 10 PM $0.0496
+0.01%
$4.96 million $74,657
Jun 12, 9 PM $0.0496
+0.00%
$4.96 million $74,691
Jun 12, 8 PM $0.0496
-0.01%
$4.96 million $74,147
Jun 12, 7 PM $0.0496
+0.00%
$4.96 million $74,579
Jun 12, 6 PM $0.0496
+0.02%
$4.96 million $74,720
Jun 12, 5 PM $0.0496
-0.05%
$4.96 million $76,223
Jun 12, 4 PM $0.0497
+0.00%
$4.97 million $75,921
Jun 12, 3 PM $0.0497
-0.02%
$4.97 million $76,191
Jun 12, 2 PM $0.0497
+0.03%
$4.97 million $76,398
Jun 12, 1 PM $0.0496
+0.04%
$4.96 million $81,981
Jun 12, 12 PM $0.0496
-0.07%
$4.96 million $82,048
Jun 12, 11 AM $0.0497
+0.00%
$4.97 million $81,793
Jun 12, 10 AM $0.0497
-0.03%
$4.97 million $81,941
Jun 12, 9 AM $0.0497
+0.01%
$4.97 million $81,998
Jun 12, 8 AM $0.0497
+0.03%
$4.97 million $81,728
Jun 12, 7 AM $0.0496
-0.03%
$4.96 million $81,312
Jun 12, 6 AM $0.0497
+0.03%
$4.97 million $81,501
Jun 12, 5 AM $0.0496
+0.03%
$4.96 million $81,249
Jun 12, 4 AM $0.0496
+0.06%
$4.96 million $80,997
Jun 12, 3 AM $0.0496
-0.05%
$4.96 million $80,584
Jun 12, 2 AM $0.0496
+0.01%
$4.96 million $79,935
Jun 12, 1 AM $0.0496
+0.55%
$4.96 million $80,058
Jun 12, 12 AM $0.0493
+0.28%
$4.93 million $79,901
Jun 11, 11 PM $0.0492
-1.19%
$4.92 million $79,301
Jun 11, 10 PM $0.0498
-0.25%
$4.98 million $77,268
Jun 11, 9 PM $0.0499
-0.38%
$4.99 million $77,852
Jun 11, 8 PM $0.0501
-0.15%
$5.01 million $77,919
Jun 11, 7 PM $0.0502
-0.13%
$5.02 million $80,906
Jun 11, 6 PM $0.0502
+1.22%
$5.02 million $81,017
Jun 11, 5 PM $0.0496
+0.10%
$4.96 million $80,349
Jun 11, 4 PM $0.0495
-0.12%
$4.95 million $80,823
Jun 11, 3 PM $0.0496
-0.10%
$4.96 million $81,024