Suilend Historical Data

SEND Page 4
Date Close Price change Market cap Trading volume
4:18 PM $ 0.0518
-0.01%
$ 5.19 million $ 69,833
4:17 PM $ 0.0518
-0.04%
$ 5.19 million $ 69,887
4:16 PM $ 0.0519
+0.16%
$ 5.19 million $ 69,869
4:15 PM $ 0.0518
-0.09%
$ 5.19 million $ 69,910
4:14 PM $ 0.0518
+0.00%
$ 5.18 million $ 69,899
4:13 PM $ 0.0518
+0.01%
$ 5.18 million $ 69,875
4:12 PM $ 0.0518
+0.03%
$ 5.18 million $ 69,875
4:11 PM $ 0.0518
+0.00%
$ 5.18 million $ 69,913
4:10 PM $ 0.0518
-0.03%
$ 5.18 million $ 69,959
4:09 PM $ 0.0518
-0.01%
$ 5.18 million $ 69,972
4:08 PM $ 0.0518
+0.03%
$ 5.18 million $ 70,013
4:07 PM $ 0.0518
+0.00%
$ 5.18 million $ 70,007
4:06 PM $ 0.0518
+0.06%
$ 5.18 million $ 70,030
4:05 PM $ 0.0518
+0.00%
$ 5.18 million $ 70,101
4:04 PM $ 0.0518
+0.00%
$ 5.18 million $ 70,118
4:03 PM $ 0.0518
+0.01%
$ 5.18 million $ 70,118
4:02 PM $ 0.0518
-0.01%
$ 5.18 million $ 70,185
4:01 PM $ 0.0518
+0.00%
$ 5.18 million $ 70,198
4:00 PM $ 0.0518
-0.08%
$ 5.18 million $ 70,297
3:59 PM $ 0.0518
+0.00%
$ 5.18 million $ 70,307
3:58 PM $ 0.0518
+0.00%
$ 5.18 million $ 70,307
3:57 PM $ 0.0518
+0.01%
$ 5.18 million $ 70,319
3:56 PM $ 0.0518
+0.01%
$ 5.18 million $ 70,364
3:55 PM $ 0.0518
+0.00%
$ 5.18 million $ 70,357
3:54 PM $ 0.0518
+0.00%
$ 5.18 million $ 70,383
3:53 PM $ 0.0518
-0.03%
$ 5.18 million $ 70,317
3:52 PM $ 0.0518
+0.00%
$ 5.18 million $ 70,277
3:51 PM $ 0.0518
+0.01%
$ 5.18 million $ 70,247
3:50 PM $ 0.0518
+0.01%
$ 5.18 million $ 70,210
3:49 PM $ 0.0518
-0.01%
$ 5.18 million $ 70,244
3:48 PM $ 0.0518
+0.14%
$ 5.18 million $ 70,262
3:47 PM $ 0.0517
-0.03%
$ 5.18 million $ 70,241
3:46 PM $ 0.0518
+0.09%
$ 5.18 million $ 70,285
3:45 PM $ 0.0517
-0.10%
$ 5.18 million $ 70,224
3:44 PM $ 0.0518
-0.09%
$ 5.18 million $ 70,239
3:43 PM $ 0.0518
+0.01%
$ 5.18 million $ 70,253
3:42 PM $ 0.0518
+0.00%
$ 5.18 million $ 70,275
3:41 PM $ 0.0518
+0.11%
$ 5.18 million $ 70,293
3:40 PM $ 0.0517
-0.03%
$ 5.18 million $ 70,293
3:39 PM $ 0.0518
-0.07%
$ 5.18 million $ 70,297
3:38 PM $ 0.0518
+0.00%
$ 5.18 million $ 70,323
3:37 PM $ 0.0518
+0.07%
$ 5.18 million $ 70,325
3:36 PM $ 0.0518
+0.04%
$ 5.18 million $ 70,276
3:35 PM $ 0.0517
-0.12%
$ 5.18 million $ 70,303
3:34 PM $ 0.0518
+0.01%
$ 5.18 million $ 70,315
3:33 PM $ 0.0518
-0.02%
$ 5.18 million $ 70,345
3:32 PM $ 0.0518
+0.03%
$ 5.18 million $ 70,377
3:31 PM $ 0.0518
+0.00%
$ 5.18 million $ 70,377
3:30 PM $ 0.0518
+0.01%
$ 5.18 million $ 70,377
3:29 PM $ 0.0518
-0.02%
$ 5.18 million $ 70,431