Suilend Historical Data

SEND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0496
-0.10%
$ 4.96 million $ 84,526
Jun 9, 11 AM $ 0.0496
-0.05%
$ 4.96 million $ 84,445
Jun 9, 10 AM $ 0.0496
-0.39%
$ 4.96 million $ 84,414
Jun 9, 9 AM $ 0.0497
+0.91%
$ 4.97 million $ 84,102
Jun 9, 8 AM $ 0.0492
-0.41%
$ 4.92 million $ 77,119
Jun 9, 7 AM $ 0.0494
-0.14%
$ 4.94 million $ 77,029
Jun 9, 6 AM $ 0.0495
+0.04%
$ 4.95 million $ 77,324
Jun 9, 5 AM $ 0.0495
-0.01%
$ 4.95 million $ 77,140
Jun 9, 4 AM $ 0.0495
-0.33%
$ 4.95 million $ 76,702
Jun 9, 3 AM $ 0.0497
-0.03%
$ 4.97 million $ 74,305
Jun 9, 2 AM $ 0.0497
-0.04%
$ 4.97 million $ 74,297
Jun 9, 1 AM $ 0.0497
-0.05%
$ 4.97 million $ 74,607
Jun 9, 12 AM $ 0.0497
-0.01%
$ 4.97 million $ 74,654
Jun 8, 11 PM $ 0.0497
-0.08%
$ 4.97 million $ 74,601
Jun 8, 10 PM $ 0.0498
-0.08%
$ 4.98 million $ 192,206
Jun 8, 9 PM $ 0.0498
-0.05%
$ 4.98 million $ 193,656
Jun 8, 8 PM $ 0.0498
+0.09%
$ 4.98 million $ 193,463
Jun 8, 7 PM $ 0.0498
-0.02%
$ 4.98 million $ 194,152
Jun 8, 6 PM $ 0.0498
+0.08%
$ 4.98 million $ 196,100
Jun 8, 5 PM $ 0.0498
-0.11%
$ 4.98 million $ 194,079
Jun 8, 4 PM $ 0.0498
-0.14%
$ 4.98 million $ 194,025
Jun 8, 3 PM $ 0.0499
+0.32%
$ 4.99 million $ 194,458
Jun 8, 2 PM $ 0.0498
-0.16%
$ 4.98 million $ 195,790
Jun 8, 1 PM $ 0.0499
+0.15%
$ 4.99 million $ 195,276
Jun 8, 12 PM $ 0.0498
+0.13%
$ 4.98 million $ 212,693
Jun 8, 11 AM $ 0.0497
+0.26%
$ 4.97 million $ 228,522
Jun 8, 10 AM $ 0.0496
+0.20%
$ 4.96 million $ 228,061
Jun 8, 9 AM $ 0.0495
-0.36%
$ 4.95 million $ 268,061
Jun 8, 8 AM $ 0.0497
-0.12%
$ 4.97 million $ 269,335
Jun 8, 7 AM $ 0.0497
+0.61%
$ 4.97 million $ 294,707
Jun 8, 6 AM $ 0.0494
-0.46%
$ 4.94 million $ 318,130
Jun 8, 5 AM $ 0.0497
-0.05%
$ 4.97 million $ 358,457
Jun 8, 4 AM $ 0.0497
-0.21%
$ 4.97 million $ 358,795
Jun 8, 3 AM $ 0.0498
+0.06%
$ 4.98 million $ 358,906
Jun 8, 2 AM $ 0.0498
-0.03%
$ 4.98 million $ 358,853
Jun 8, 1 AM $ 0.0498
-0.04%
$ 4.98 million $ 426,440
Jun 8, 12 AM $ 0.0498
+0.47%
$ 4.98 million $ 426,723
Jun 7, 11 PM $ 0.0496
-0.92%
$ 4.96 million $ 427,462
Jun 7, 10 PM $ 0.05
-0.62%
$ 5 million $ 309,119
Jun 7, 9 PM $ 0.0503
+0.12%
$ 5.03 million $ 308,638
Jun 7, 8 PM $ 0.0503
-0.08%
$ 5.03 million $ 310,174
Jun 7, 7 PM $ 0.0503
+0.14%
$ 5.03 million $ 310,121
Jun 7, 6 PM $ 0.0502
-0.32%
$ 5.02 million $ 309,194
Jun 7, 5 PM $ 0.0504
+0.33%
$ 5.04 million $ 308,775
Jun 7, 4 PM $ 0.0502
-0.28%
$ 5.02 million $ 308,171
Jun 7, 3 PM $ 0.0504
-0.71%
$ 5.04 million $ 307,736
Jun 7, 2 PM $ 0.0507
+0.16%
$ 5.07 million $ 306,789
Jun 7, 1 PM $ 0.0507
-0.72%
$ 5.07 million $ 306,950
Jun 7, 12 PM $ 0.051
-0.82%
$ 5.1 million $ 289,920
Jun 7, 11 AM $ 0.0514
-0.02%
$ 5.14 million $ 274,739