Suilend Historical Data

SEND Page 4
Date Close Price change Market cap Trading volume
Aug 27, 5 AM $0.084
+0.01%
$8.4 million $228
Aug 27, 4 AM $0.084
+63.00%
$8.4 million $228
Aug 27, 3 AM $0.0515
+0.00%
$5.15 million $35
Aug 27, 2 AM $0.0515
+0.00%
$5.15 million $40
Aug 27, 1 AM $0.0515
+0.00%
$5.15 million $92
Aug 27, 12 AM $0.0515
+0.00%
$5.15 million $92
Aug 26, 11 PM $0.0515
+0.00%
$5.15 million $92
Aug 26, 10 PM $0.0515
+0.00%
$5.15 million $92
Aug 26, 9 PM $0.0515
+0.00%
$5.15 million $92
Aug 26, 8 PM $0.0515
+0.00%
$5.15 million $92
Aug 26, 7 PM $0.0515
+0.00%
$5.15 million $127
Aug 26, 6 PM $0.0515
+0.00%
$5.15 million $127
Aug 26, 5 PM $0.0515
+4.80%
$5.15 million $127
Aug 26, 4 PM $0.0492
+0.00%
$4.92 million $110
Aug 26, 3 PM $0.0492
+4.42%
$4.92 million $110
Aug 26, 2 PM $0.0471
-1.18%
$4.71 million $110
Aug 26, 1 PM $0.0476
+11.58%
$4.76 million $151
Aug 26, 12 PM $0.0427
-0.01%
$4.27 million $35
Aug 26, 11 AM $0.0427
-0.01%
$4.27 million $35
Aug 26, 10 AM $0.0427
+0.06%
$4.27 million $35
Aug 26, 9 AM $0.0427
-0.05%
$4.27 million $47
Aug 26, 8 AM $0.0427
+0.02%
$4.27 million $47
Aug 26, 7 AM $0.0427
+0.05%
$4.27 million $47
Aug 26, 6 AM $0.0427
+0.00%
$4.27 million $47
Aug 26, 5 AM $0.0427
+0.07%
$4.27 million $47
Aug 26, 4 AM $0.0426
+0.05%
$4.26 million $47
Aug 26, 3 AM $0.0426
+0.00%
$4.26 million $47
Aug 26, 2 AM $0.0426
-12.84%
$4.26 million $47
Aug 26, 1 AM $0.0489
+3.92%
$4.89 million $88
Aug 26, 12 AM $0.0471
-0.04%
$4.71 million $159
Aug 25, 11 PM $0.0471
-3.73%
$4.71 million $160
Aug 25, 10 PM $0.0489
+0.00%
$4.89 million $112
Aug 25, 9 PM $0.0489
+0.00%
$4.89 million $112
Aug 25, 8 PM $0.0489
+0.00%
$4.89 million $112
Aug 25, 7 PM $0.0489
+3.89%
$4.89 million $112
Aug 25, 6 PM $0.0471
-3.74%
$4.71 million $159
Aug 25, 5 PM $0.0489
+0.00%
$4.89 million $112
Aug 25, 4 PM $0.0489
+0.00%
$4.89 million $172
Aug 25, 3 PM $0.0489
+2.77%
$4.89 million $176
Aug 25, 2 PM $0.0476
-3.11%
$4.76 million $223
Aug 25, 1 PM $0.0491
-1.11%
$4.91 million $151
Aug 25, 12 PM $0.0497
+1.06%
$4.97 million $139
Aug 25, 11 AM $0.0491
-0.03%
$4.91 million $155
Aug 25, 10 AM $0.0491
-3.36%
$4.91 million $159
Aug 25, 9 AM $0.0508
+0.00%
$5.08 million $153
Aug 25, 8 AM $0.0508
+0.00%
$5.08 million $161
Aug 25, 7 AM $0.0508
+0.00%
$5.08 million $165
Aug 25, 6 AM $0.0508
+0.00%
$5.08 million $237
Aug 25, 5 AM $0.0508
+2.13%
$5.08 million $276
Aug 25, 4 AM $0.0498
+0.00%
$4.98 million $280