Suilend Historical Data

SEND Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0901
+0.10%
$9.01 million $125,034
Apr 4, 2026 $0.09
+0.70%
$9 million $122,335
Apr 3, 2026 $0.0894
-0.09%
$8.94 million $120,933
Apr 2, 2026 $0.0894
+0.07%
$8.94 million $115,942
Apr 1, 2026 $0.0894
-2.35%
$4.36 million $131,507
Mar 31, 2026 $0.0915
-0.25%
$4.46 million $101,167
Mar 30, 2026 $0.0918
-0.25%
$9.18 million $84,222
Mar 29, 2026 $0.092
+0.17%
$9.2 million $168,635
Mar 28, 2026 $0.0918
-0.75%
$4.48 million $173,602
Mar 27, 2026 $0.0925
-0.92%
$4.51 million $174,573
Mar 26, 2026 $0.0934
-0.37%
$4.55 million $156,627
Mar 25, 2026 $0.0937
+0.23%
$4.57 million $152,151
Mar 24, 2026 $0.0935
+0.27%
$4.56 million $163,163
Mar 23, 2026 $0.0933
-1.05%
$9.31 million $152,098
Mar 22, 2026 $0.0943
-2.12%
$9.42 million $118,088
Mar 21, 2026 $0.0963
+0.00%
$9.63 million $167,757
Mar 20, 2026 $0.0963
+0.83%
$4.7 million $145,303
Mar 19, 2026 $0.0955
-1.54%
$4.66 million $108,982
Mar 18, 2026 $0.097
-1.48%
$4.73 million $71,642
Mar 17, 2026 $0.0985
-2.84%
$4.8 million $63,718
Mar 16, 2026 $0.101
+2.08%
$10.13 million $72,866
Mar 15, 2026 $0.0993
+0.96%
$9.93 million $62,650
Mar 14, 2026 $0.0983
-0.02%
$9.83 million $64,231
Mar 13, 2026 $0.0984
-0.56%
$4.79 million $66,151
Mar 12, 2026 $0.0989
+1.17%
$4.83 million $77,516
Mar 11, 2026 $0.0978
+2.56%
$4.77 million $76,600
Mar 10, 2026 $0.0953
-0.70%
$4.65 million $73,873
Mar 9, 2026 $0.096
+3.10%
$9.6 million $79,749
Mar 8, 2026 $0.0931
-0.58%
$9.31 million $73,555
Mar 7, 2026 $0.0937
-0.09%
$4.57 million $72,823
Mar 6, 2026 $0.0937
-1.46%
$4.57 million $78,931
Mar 5, 2026 $0.0951
+1.65%
$4.64 million $84,725
Mar 4, 2026 $0.0936
+1.86%
$4.56 million $82,288
Mar 3, 2026 $0.0919
-0.92%
$4.48 million $76,549
Mar 2, 2026 $0.0927
+0.59%
$9.27 million $79,020
Mar 1, 2026 $0.0922
-0.44%
$4.49 million $77,242
Feb 28, 2026 $0.0926
-6.76%
$4.51 million $120,311
Feb 27, 2026 $0.0993
+0.09%
$4.84 million $90,145
Feb 26, 2026 $0.0992
-3.94%
$4.84 million $69,215
Feb 25, 2026 $0.103
+2.61%
$5.04 million $72,366
Feb 24, 2026 $0.101
-3.76%
$4.91 million $95,836
Feb 23, 2026 $0.105
-4.54%
$5.1 million $97,262
Feb 22, 2026 $0.11
-0.81%
$5.34 million $74,491
Feb 21, 2026 $0.11
-0.52%
$5.38 million $67,165
Feb 20, 2026 $0.111
-0.08%
$5.41 million $71,356
Feb 19, 2026 $0.111
-2.82%
$5.42 million $78,405
Feb 18, 2026 $0.114
-2.75%
$5.57 million $67,985
Feb 17, 2026 $0.118
-1.98%
$5.73 million $83,363
Feb 16, 2026 $0.12
+0.04%
$5.85 million $71,374
Feb 15, 2026 $0.12
-5.64%
$5.84 million $71,029