Suilend Historical Data

SEND Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0893
+0.02%
$ 8.93 million $ 117,176
Apr 3, 5 AM $ 0.0893
-0.20%
$ 8.93 million $ 116,922
Apr 3, 4 AM $ 0.0894
+0.21%
$ 8.94 million $ 117,477
Apr 3, 3 AM $ 0.0893
-0.22%
$ 8.93 million $ 117,014
Apr 3, 2 AM $ 0.0894
+0.19%
$ 8.94 million $ 117,001
Apr 3, 1 AM $ 0.0893
-0.17%
$ 8.93 million $ 117,120
Apr 3, 12 AM $ 0.0894
-0.02%
$ 8.94 million $ 116,483
Apr 2, 11 PM $ 0.0894
+0.00%
$ 8.94 million $ 115,942
Apr 2, 10 PM $ 0.0894
+0.17%
$ 8.94 million $ 116,755
Apr 2, 9 PM $ 0.0893
-0.20%
$ 8.93 million $ 115,882
Apr 2, 8 PM $ 0.0895
+0.19%
$ 8.95 million $ 116,104
Apr 2, 7 PM $ 0.0893
-0.14%
$ 8.93 million $ 116,260
Apr 2, 6 PM $ 0.0894
+0.02%
$ 8.94 million $ 116,936
Apr 2, 5 PM $ 0.0894
+0.03%
$ 8.94 million $ 117,426
Apr 2, 4 PM $ 0.0894
-0.08%
$ 8.94 million $ 118,011
Apr 2, 3 PM $ 0.0894
+0.20%
$ 8.94 million $ 118,775
Apr 2, 2 PM $ 0.0893
+0.03%
$ 8.93 million $ 118,734
Apr 2, 1 PM $ 0.0892
-0.17%
$ 8.92 million $ 119,957
Apr 2, 12 PM $ 0.0894
+0.13%
$ 8.94 million $ 120,092
Apr 2, 11 AM $ 0.0893
+0.05%
$ 8.93 million $ 121,377
Apr 2, 10 AM $ 0.0892
+0.00%
$ 8.92 million $ 124,034
Apr 2, 9 AM $ 0.0892
+0.01%
$ 8.92 million $ 127,055
Apr 2, 8 AM $ 0.0892
-0.16%
$ 8.92 million $ 126,396
Apr 2, 7 AM $ 0.0894
+0.15%
$ 8.94 million $ 127,396
Apr 2, 6 AM $ 0.0892
-0.15%
$ 8.92 million $ 127,887
Apr 2, 5 AM $ 0.0894
-0.03%
$ 8.94 million $ 128,268
Apr 2, 4 AM $ 0.0894
+0.13%
$ 8.94 million $ 129,076
Apr 2, 3 AM $ 0.0893
+0.03%
$ 8.93 million $ 130,755
Apr 2, 2 AM $ 0.0892
-0.14%
$ 8.92 million $ 131,099
Apr 2, 1 AM $ 0.0894
-0.01%
$ 8.94 million $ 131,264
Apr 2, 12 AM $ 0.0894
-0.01%
$ 8.94 million $ 131,665
Apr 1, 11 PM $ 0.0894
+0.17%
$ 4.36 million $ 131,507
Apr 1, 10 PM $ 0.0892
+0.03%
$ 4.35 million $ 132,083
Apr 1, 9 PM $ 0.0892
-0.16%
$ 4.35 million $ 134,025
Apr 1, 8 PM $ 0.0893
+0.06%
$ 4.36 million $ 134,751
Apr 1, 7 PM $ 0.0893
-0.16%
$ 4.35 million $ 135,575
Apr 1, 6 PM $ 0.0894
+0.33%
$ 4.36 million $ 136,064
Apr 1, 5 PM $ 0.0891
-0.09%
$ 4.35 million $ 135,837
Apr 1, 4 PM $ 0.0892
-0.20%
$ 4.35 million $ 136,549
Apr 1, 3 PM $ 0.0894
+0.16%
$ 4.36 million $ 136,411
Apr 1, 2 PM $ 0.0893
+0.43%
$ 4.35 million $ 137,526
Apr 1, 1 PM $ 0.0889
-0.44%
$ 4.33 million $ 136,791
Apr 1, 12 PM $ 0.0893
+0.17%
$ 4.35 million $ 137,237
Apr 1, 11 AM $ 0.0891
-0.22%
$ 4.34 million $ 136,441
Apr 1, 10 AM $ 0.0893
-2.37%
$ 4.35 million $ 133,754
Apr 1, 9 AM $ 0.0915
-0.07%
$ 4.46 million $ 129,114
Apr 1, 8 AM $ 0.0915
+0.21%
$ 4.46 million $ 127,263
Apr 1, 7 AM $ 0.0913
-0.05%
$ 4.45 million $ 124,448
Apr 1, 6 AM $ 0.0913
-0.24%
$ 4.45 million $ 120,976
Apr 1, 5 AM $ 0.0915
-0.22%
$ 4.46 million $ 118,114