Suilend Historical Data

SEND Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0903
+0.07%
$ 9.03 million $ 118,837
Apr 7, 7 AM $ 0.0903
-0.07%
$ 9.03 million $ 119,364
Apr 7, 6 AM $ 0.0903
+0.11%
$ 9.03 million $ 119,536
Apr 7, 5 AM $ 0.0902
-0.03%
$ 9.02 million $ 120,103
Apr 7, 4 AM $ 0.0902
+0.00%
$ 9.02 million $ 120,568
Apr 7, 3 AM $ 0.0902
+0.02%
$ 9.02 million $ 121,180
Apr 7, 2 AM $ 0.0902
+0.05%
$ 9.02 million $ 121,152
Apr 7, 1 AM $ 0.0902
-0.01%
$ 9.02 million $ 121,247
Apr 7, 12 AM $ 0.0902
+0.03%
$ 9.02 million $ 120,707
Apr 6, 11 PM $ 0.0901
-0.08%
$ 9.01 million $ 121,045
Apr 6, 10 PM $ 0.0902
+0.07%
$ 9.02 million $ 121,579
Apr 6, 9 PM $ 0.0902
+0.01%
$ 9.02 million $ 121,517
Apr 6, 8 PM $ 0.0902
-0.06%
$ 9.02 million $ 122,286
Apr 6, 7 PM $ 0.0902
+0.12%
$ 9.02 million $ 121,976
Apr 6, 6 PM $ 0.0901
-0.04%
$ 9.01 million $ 123,160
Apr 6, 5 PM $ 0.0901
-0.04%
$ 9.01 million $ 124,719
Apr 6, 4 PM $ 0.0902
-0.04%
$ 9.02 million $ 125,008
Apr 6, 3 PM $ 0.0902
-0.05%
$ 9.02 million $ 124,805
Apr 6, 2 PM $ 0.0902
+0.02%
$ 9.02 million $ 124,029
Apr 6, 1 PM $ 0.0902
+0.00%
$ 9.02 million $ 123,743
Apr 6, 12 PM $ 0.0902
+0.00%
$ 9.02 million $ 124,943
Apr 6, 11 AM $ 0.0902
-0.05%
$ 9.02 million $ 125,009
Apr 6, 10 AM $ 0.0903
-0.03%
$ 9.03 million $ 124,057
Apr 6, 9 AM $ 0.0903
-0.14%
$ 9.03 million $ 123,442
Apr 6, 8 AM $ 0.0904
+0.20%
$ 9.04 million $ 121,725
Apr 6, 7 AM $ 0.0902
+0.06%
$ 9.02 million $ 121,954
Apr 6, 6 AM $ 0.0902
-0.07%
$ 9.02 million $ 122,567
Apr 6, 5 AM $ 0.0902
+0.01%
$ 9.02 million $ 123,242
Apr 6, 4 AM $ 0.0902
+0.11%
$ 9.02 million $ 123,712
Apr 6, 3 AM $ 0.0901
-0.04%
$ 9.01 million $ 123,715
Apr 6, 2 AM $ 0.0901
+0.07%
$ 9.01 million $ 123,058
Apr 6, 1 AM $ 0.0901
+0.02%
$ 9.01 million $ 123,339
Apr 6, 12 AM $ 0.0901
-0.01%
$ 9.01 million $ 124,364
Apr 5, 11 PM $ 0.0901
-0.03%
$ 9.01 million $ 125,034
Apr 5, 10 PM $ 0.0901
+0.04%
$ 9.01 million $ 124,398
Apr 5, 9 PM $ 0.0901
+0.03%
$ 9.01 million $ 123,976
Apr 5, 8 PM $ 0.09
-0.06%
$ 9 million $ 125,217
Apr 5, 7 PM $ 0.0901
+0.04%
$ 9.01 million $ 126,429
Apr 5, 6 PM $ 0.0901
-0.01%
$ 9.01 million $ 125,579
Apr 5, 5 PM $ 0.0901
+0.01%
$ 9.01 million $ 124,867
Apr 5, 4 PM $ 0.09
-0.01%
$ 9 million $ 124,690
Apr 5, 3 PM $ 0.0901
-0.04%
$ 9.01 million $ 125,156
Apr 5, 2 PM $ 0.0901
-0.01%
$ 9.01 million $ 125,144
Apr 5, 1 PM $ 0.0901
+0.07%
$ 9.01 million $ 124,290
Apr 5, 12 PM $ 0.09
-0.05%
$ 9 million $ 123,218
Apr 5, 11 AM $ 0.0901
+0.05%
$ 9.01 million $ 122,364
Apr 5, 10 AM $ 0.09
-0.07%
$ 9 million $ 122,381
Apr 5, 9 AM $ 0.0901
+0.06%
$ 9.01 million $ 122,526
Apr 5, 8 AM $ 0.0901
-0.09%
$ 9.01 million $ 122,716
Apr 5, 7 AM $ 0.0901
+0.07%
$ 9.01 million $ 121,777