Suilend Historical Data

SEND Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0894
+0.37%
$ 8.94 million $ 107,338
Apr 13, 10 AM $ 0.0891
-0.09%
$ 8.91 million $ 108,773
Apr 13, 9 AM $ 0.0892
-0.11%
$ 8.92 million $ 110,845
Apr 13, 8 AM $ 0.0893
+0.12%
$ 8.93 million $ 112,590
Apr 13, 7 AM $ 0.0891
-0.04%
$ 8.91 million $ 114,024
Apr 13, 6 AM $ 0.0892
+0.21%
$ 8.92 million $ 113,691
Apr 13, 5 AM $ 0.089
-0.38%
$ 8.9 million $ 113,681
Apr 13, 4 AM $ 0.0893
+0.40%
$ 8.93 million $ 113,453
Apr 13, 3 AM $ 0.089
-0.30%
$ 8.9 million $ 112,177
Apr 13, 2 AM $ 0.0892
-0.28%
$ 8.92 million $ 112,552
Apr 13, 1 AM $ 0.0895
+0.10%
$ 8.95 million $ 111,822
Apr 13, 12 AM $ 0.0894
+0.19%
$ 8.94 million $ 112,992
Apr 12, 11 PM $ 0.0893
-0.01%
$ 8.93 million $ 112,841
Apr 12, 10 PM $ 0.0893
-0.26%
$ 8.93 million $ 112,940
Apr 12, 9 PM $ 0.0895
+0.29%
$ 8.95 million $ 113,471
Apr 12, 8 PM $ 0.0892
-0.17%
$ 8.92 million $ 113,480
Apr 12, 7 PM $ 0.0894
-0.01%
$ 8.94 million $ 112,634
Apr 12, 6 PM $ 0.0894
-0.08%
$ 8.94 million $ 112,072
Apr 12, 5 PM $ 0.0895
+0.34%
$ 8.95 million $ 112,784
Apr 12, 4 PM $ 0.0892
-0.41%
$ 8.92 million $ 113,253
Apr 12, 3 PM $ 0.0895
-0.03%
$ 8.95 million $ 114,573
Apr 12, 2 PM $ 0.0896
+0.18%
$ 8.96 million $ 114,639
Apr 12, 1 PM $ 0.0894
-0.03%
$ 8.94 million $ 114,460
Apr 12, 12 PM $ 0.0894
+0.07%
$ 8.94 million $ 114,028
Apr 12, 11 AM $ 0.0894
-0.28%
$ 8.94 million $ 114,394
Apr 12, 10 AM $ 0.0896
+0.03%
$ 8.96 million $ 113,380
Apr 12, 9 AM $ 0.0896
+0.05%
$ 8.96 million $ 112,836
Apr 12, 8 AM $ 0.0895
-0.18%
$ 8.95 million $ 113,172
Apr 12, 7 AM $ 0.0897
+0.23%
$ 8.97 million $ 113,003
Apr 12, 6 AM $ 0.0895
-0.24%
$ 8.95 million $ 113,252
Apr 12, 5 AM $ 0.0897
+0.11%
$ 8.97 million $ 113,529
Apr 12, 4 AM $ 0.0896
-0.03%
$ 8.96 million $ 114,091
Apr 12, 3 AM $ 0.0897
-0.08%
$ 8.97 million $ 113,804
Apr 12, 2 AM $ 0.0897
+0.31%
$ 8.97 million $ 114,216
Apr 12, 1 AM $ 0.0895
-0.33%
$ 8.95 million $ 114,935
Apr 12, 12 AM $ 0.0897
+0.07%
$ 8.97 million $ 114,174
Apr 11, 11 PM $ 0.0897
-0.28%
$ 8.97 million $ 114,381
Apr 11, 10 PM $ 0.09
+0.14%
$ 9 million $ 114,638
Apr 11, 9 PM $ 0.09
+0.08%
$ 9 million $ 114,187
Apr 11, 8 PM $ 0.0899
-0.14%
$ 8.99 million $ 114,196
Apr 11, 7 PM $ 0.09
+0.27%
$ 9 million $ 113,676
Apr 11, 6 PM $ 0.0898
-0.14%
$ 8.98 million $ 113,830
Apr 11, 5 PM $ 0.0899
+0.19%
$ 8.99 million $ 112,757
Apr 11, 4 PM $ 0.0897
-0.01%
$ 8.97 million $ 112,261
Apr 11, 3 PM $ 0.0897
-0.11%
$ 8.97 million $ 111,345
Apr 11, 2 PM $ 0.0898
+0.14%
$ 8.98 million $ 111,174
Apr 11, 1 PM $ 0.0897
-0.21%
$ 8.97 million $ 111,150
Apr 11, 12 PM $ 0.0899
+0.47%
$ 8.99 million $ 111,153
Apr 11, 11 AM $ 0.0895
-0.37%
$ 8.95 million $ 110,893
Apr 11, 10 AM $ 0.0898
-0.11%
$ 8.98 million $ 111,752