Suilend Historical Data

SEND Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0911
+0.28%
$ 9.11 million $ 86,530
Apr 17, 12 PM $ 0.0908
-0.02%
$ 9.08 million $ 86,858
Apr 17, 11 AM $ 0.0908
+1.10%
$ 9.08 million $ 87,135
Apr 17, 10 AM $ 0.0898
+0.01%
$ 8.98 million $ 82,534
Apr 17, 9 AM $ 0.0898
+0.01%
$ 8.98 million $ 83,998
Apr 17, 8 AM $ 0.0898
+0.02%
$ 8.98 million $ 84,604
Apr 17, 7 AM $ 0.0898
-0.05%
$ 8.98 million $ 86,998
Apr 17, 6 AM $ 0.0899
+0.01%
$ 8.99 million $ 88,430
Apr 17, 5 AM $ 0.0899
+0.02%
$ 8.99 million $ 90,789
Apr 17, 4 AM $ 0.0898
+0.04%
$ 8.98 million $ 93,811
Apr 17, 3 AM $ 0.0898
+0.04%
$ 8.98 million $ 94,781
Apr 17, 2 AM $ 0.0898
-0.11%
$ 8.98 million $ 96,143
Apr 17, 1 AM $ 0.0899
-0.07%
$ 8.99 million $ 97,927
Apr 17, 12 AM $ 0.0899
+0.07%
$ 8.99 million $ 99,743
Apr 16, 11 PM $ 0.0899
-0.03%
$ 8.99 million $ 100,802
Apr 16, 10 PM $ 0.0899
+0.10%
$ 8.99 million $ 103,201
Apr 16, 9 PM $ 0.0898
+0.18%
$ 8.98 million $ 105,531
Apr 16, 8 PM $ 0.0896
+0.02%
$ 8.96 million $ 106,483
Apr 16, 7 PM $ 0.0896
-0.02%
$ 8.96 million $ 108,722
Apr 16, 6 PM $ 0.0896
+0.21%
$ 8.96 million $ 110,066
Apr 16, 5 PM $ 0.0894
-0.04%
$ 8.94 million $ 109,974
Apr 16, 4 PM $ 0.0895
-0.08%
$ 8.95 million $ 110,210
Apr 16, 3 PM $ 0.0896
+0.21%
$ 8.96 million $ 110,890
Apr 16, 2 PM $ 0.0894
-0.02%
$ 8.94 million $ 110,102
Apr 16, 1 PM $ 0.0894
+0.13%
$ 8.94 million $ 108,758
Apr 16, 12 PM $ 0.0893
-0.08%
$ 8.93 million $ 108,166
Apr 16, 11 AM $ 0.0893
-0.10%
$ 8.93 million $ 108,704
Apr 16, 10 AM $ 0.0894
+0.08%
$ 8.94 million $ 109,320
Apr 16, 9 AM $ 0.0893
-0.33%
$ 8.93 million $ 109,602
Apr 16, 8 AM $ 0.0896
+0.09%
$ 8.96 million $ 110,623
Apr 16, 7 AM $ 0.0896
+0.09%
$ 8.96 million $ 110,770
Apr 16, 6 AM $ 0.0895
+0.15%
$ 8.95 million $ 110,869
Apr 16, 5 AM $ 0.0894
+0.62%
$ 8.94 million $ 109,855
Apr 16, 4 AM $ 0.0889
-0.28%
$ 8.89 million $ 107,628
Apr 16, 3 AM $ 0.0892
-0.13%
$ 8.92 million $ 106,847
Apr 16, 2 AM $ 0.0893
+0.10%
$ 8.93 million $ 107,151
Apr 16, 1 AM $ 0.0892
-0.13%
$ 8.92 million $ 106,793
Apr 16, 12 AM $ 0.0893
+0.44%
$ 8.93 million $ 106,900
Apr 15, 11 PM $ 0.0889
-0.32%
$ 8.89 million $ 107,180
Apr 15, 10 PM $ 0.0892
+0.07%
$ 8.92 million $ 105,956
Apr 15, 9 PM $ 0.0891
+0.29%
$ 8.91 million $ 104,991
Apr 15, 8 PM $ 0.0889
-0.50%
$ 8.89 million $ 104,349
Apr 15, 7 PM $ 0.0893
+0.32%
$ 8.93 million $ 103,783
Apr 15, 6 PM $ 0.089
+0.02%
$ 8.9 million $ 103,326
Apr 15, 5 PM $ 0.089
+0.22%
$ 8.9 million $ 104,003
Apr 15, 4 PM $ 0.0888
-0.05%
$ 8.88 million $ 105,878
Apr 15, 3 PM $ 0.0889
-0.53%
$ 8.89 million $ 107,686
Apr 15, 2 PM $ 0.0893
+0.25%
$ 8.93 million $ 109,040
Apr 15, 1 PM $ 0.0891
-0.11%
$ 8.91 million $ 111,063
Apr 15, 12 PM $ 0.0892
-0.20%
$ 8.92 million $ 112,697