Suilend Historical Data

SEND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0496
-0.01%
$ 4.96 million $ 75,901
Jun 11, 12 PM $ 0.0496
-0.07%
$ 4.96 million $ 75,838
Jun 11, 11 AM $ 0.0496
+0.02%
$ 4.96 million $ 76,665
Jun 11, 10 AM $ 0.0496
+0.08%
$ 4.96 million $ 77,234
Jun 11, 9 AM $ 0.0496
-0.28%
$ 4.96 million $ 76,790
Jun 11, 8 AM $ 0.0497
+0.33%
$ 4.97 million $ 77,737
Jun 11, 7 AM $ 0.0495
-0.59%
$ 4.95 million $ 78,056
Jun 11, 6 AM $ 0.0498
-0.49%
$ 4.98 million $ 77,375
Jun 11, 5 AM $ 0.0501
-0.05%
$ 5.01 million $ 77,696
Jun 11, 4 AM $ 0.0501
-0.07%
$ 5.01 million $ 78,360
Jun 11, 3 AM $ 0.0502
-0.14%
$ 5.02 million $ 78,975
Jun 11, 2 AM $ 0.0502
-0.08%
$ 5.02 million $ 79,124
Jun 11, 1 AM $ 0.0503
-0.08%
$ 5.03 million $ 79,780
Jun 11, 12 AM $ 0.0503
+0.01%
$ 5.03 million $ 81,360
Jun 10, 11 PM $ 0.0503
-0.10%
$ 5.03 million $ 80,846
Jun 10, 10 PM $ 0.0504
-0.05%
$ 5.04 million $ 81,118
Jun 10, 9 PM $ 0.0504
-0.31%
$ 5.04 million $ 80,858
Jun 10, 8 PM $ 0.0505
+1.78%
$ 5.05 million $ 81,229
Jun 10, 7 PM $ 0.0497
-0.04%
$ 4.97 million $ 78,008
Jun 10, 6 PM $ 0.0496
-0.29%
$ 4.96 million $ 77,811
Jun 10, 5 PM $ 0.0498
+0.05%
$ 4.98 million $ 77,366
Jun 10, 4 PM $ 0.0498
+0.09%
$ 4.98 million $ 76,822
Jun 10, 3 PM $ 0.0497
+0.00%
$ 4.97 million $ 76,061
Jun 10, 2 PM $ 0.0497
+0.02%
$ 4.97 million $ 75,815
Jun 10, 1 PM $ 0.0497
+0.02%
$ 4.97 million $ 76,006
Jun 10, 12 PM $ 0.0497
+0.19%
$ 4.97 million $ 75,981
Jun 10, 11 AM $ 0.0496
-0.06%
$ 4.96 million $ 75,824
Jun 10, 10 AM $ 0.0496
-0.04%
$ 4.96 million $ 75,650
Jun 10, 9 AM $ 0.0496
+0.15%
$ 4.96 million $ 76,428
Jun 10, 8 AM $ 0.0496
-0.11%
$ 4.96 million $ 82,611
Jun 10, 7 AM $ 0.0496
-0.04%
$ 4.96 million $ 82,573
Jun 10, 6 AM $ 0.0497
+0.15%
$ 4.97 million $ 83,011
Jun 10, 5 AM $ 0.0496
-0.29%
$ 4.96 million $ 82,909
Jun 10, 4 AM $ 0.0497
+0.32%
$ 4.97 million $ 83,289
Jun 10, 3 AM $ 0.0496
-0.09%
$ 4.96 million $ 85,366
Jun 10, 2 AM $ 0.0496
-0.37%
$ 4.96 million $ 85,553
Jun 10, 1 AM $ 0.0498
+0.57%
$ 4.98 million $ 84,542
Jun 10, 12 AM $ 0.0495
+0.04%
$ 4.95 million $ 82,847
Jun 9, 11 PM $ 0.0495
-0.10%
$ 4.95 million $ 83,514
Jun 9, 10 PM $ 0.0495
+0.15%
$ 4.95 million $ 83,633
Jun 9, 9 PM $ 0.0495
-0.07%
$ 4.95 million $ 83,174
Jun 9, 8 PM $ 0.0495
-0.08%
$ 4.95 million $ 82,598
Jun 9, 7 PM $ 0.0495
+0.11%
$ 4.95 million $ 82,072
Jun 9, 6 PM $ 0.0495
-0.07%
$ 4.95 million $ 81,502
Jun 9, 5 PM $ 0.0495
-0.08%
$ 4.95 million $ 84,290
Jun 9, 4 PM $ 0.0496
+0.05%
$ 4.96 million $ 84,560
Jun 9, 3 PM $ 0.0495
+0.15%
$ 4.95 million $ 84,745
Jun 9, 2 PM $ 0.0495
-0.09%
$ 4.95 million $ 84,414
Jun 9, 1 PM $ 0.0495
-0.13%
$ 4.95 million $ 84,649
Jun 9, 12 PM $ 0.0496
-0.10%
$ 4.96 million $ 84,526