Suilend Historical Data

SEND Page 3
Date Close Price change Market cap Trading volume
Aug 29, 6 AM $0.0485
+0.00%
$4.85 million $220
Aug 29, 5 AM $0.0485
+0.00%
$4.85 million $251
Aug 29, 4 AM $0.0485
+0.00%
$4.85 million $251
Aug 29, 3 AM $0.0485
+0.00%
$4.85 million $251
Aug 29, 2 AM $0.0485
-4.13%
$4.85 million $251
Aug 29, 1 AM $0.0506
+1.29%
$5.06 million $243
Aug 29, 12 AM $0.0499
+0.00%
$4.99 million $243
Aug 28, 11 PM $0.0499
+2.06%
$4.99 million $243
Aug 28, 10 PM $0.0489
+0.00%
$4.89 million $278
Aug 28, 9 PM $0.0489
+0.01%
$4.89 million $278
Aug 28, 8 PM $0.0489
-0.30%
$4.89 million $278
Aug 28, 7 PM $0.0491
+0.38%
$4.91 million $305
Aug 28, 6 PM $0.0489
-0.13%
$4.89 million $298
Aug 28, 5 PM $0.0489
-0.07%
$4.89 million $310
Aug 28, 4 PM $0.049
-0.05%
$4.9 million $318
Aug 28, 3 PM $0.049
-0.28%
$4.9 million $324
Aug 28, 2 PM $0.0491
+3.92%
$4.91 million $450
Aug 28, 1 PM $0.0473
-1.96%
$4.73 million $430
Aug 28, 12 PM $0.0482
-0.47%
$4.82 million $408
Aug 28, 11 AM $0.0485
-0.27%
$4.85 million $390
Aug 28, 10 AM $0.0486
+2.12%
$4.86 million $370
Aug 28, 9 AM $0.0476
+2.26%
$4.76 million $325
Aug 28, 8 AM $0.0465
-0.97%
$4.65 million $321
Aug 28, 7 AM $0.047
-1.58%
$4.7 million $320
Aug 28, 6 AM $0.0477
+2.22%
$4.77 million $314
Aug 28, 5 AM $0.0467
+0.02%
$4.67 million $319
Aug 28, 4 AM $0.0467
-0.01%
$4.67 million $319
Aug 28, 3 AM $0.0467
+2.81%
$4.67 million $319
Aug 28, 2 AM $0.0454
-0.13%
$4.54 million $432
Aug 28, 1 AM $0.0455
+0.09%
$4.55 million $433
Aug 28, 12 AM $0.0454
-0.28%
$4.54 million $433
Aug 27, 11 PM $0.0456
-6.91%
$4.56 million $414
Aug 27, 10 PM $0.0489
-0.03%
$4.89 million $406
Aug 27, 9 PM $0.049
+0.05%
$4.9 million $406
Aug 27, 8 PM $0.0489
-0.01%
$4.89 million $406
Aug 27, 7 PM $0.0489
+0.00%
$4.89 million $379
Aug 27, 6 PM $0.0489
-0.77%
$4.89 million $379
Aug 27, 5 PM $0.0493
-0.26%
$4.93 million $367
Aug 27, 4 PM $0.0494
+0.02%
$4.94 million $376
Aug 27, 3 PM $0.0494
+0.17%
$4.94 million $367
Aug 27, 2 PM $0.0494
+0.04%
$4.94 million $221
Aug 27, 1 PM $0.0493
-4.48%
$4.93 million $221
Aug 27, 12 PM $0.0517
-37.73%
$5.17 million $31
Aug 27, 11 AM $0.0829
+0.10%
$8.29 million $279
Aug 27, 10 AM $0.0829
+0.07%
$8.29 million $278
Aug 27, 9 AM $0.0828
-0.47%
$8.28 million $278
Aug 27, 8 AM $0.0832
+0.02%
$8.32 million $249
Aug 27, 7 AM $0.0832
+0.07%
$8.32 million $249
Aug 27, 6 AM $0.0831
-1.03%
$8.31 million $248
Aug 27, 5 AM $0.084
+0.01%
$8.4 million $228