Suilend Historical Data

SEND Page 29
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.0498
+0.00%
$ 4.98 million $ 83,530
4:53 PM $ 0.0498
+0.00%
$ 4.98 million $ 83,526
4:52 PM $ 0.0498
+0.00%
$ 4.98 million $ 83,563
4:51 PM $ 0.0498
+0.00%
$ 4.98 million $ 83,529
4:50 PM $ 0.0498
+0.00%
$ 4.98 million $ 83,529
4:49 PM $ 0.0498
+0.04%
$ 4.98 million $ 83,550
4:48 PM $ 0.0498
+0.00%
$ 4.98 million $ 83,604
4:47 PM $ 0.0498
+0.00%
$ 4.98 million $ 83,604
4:46 PM $ 0.0498
+0.00%
$ 4.98 million $ 83,602
4:45 PM $ 0.0498
+0.00%
$ 4.98 million $ 83,606
4:44 PM $ 0.0498
+0.01%
$ 4.98 million $ 83,706
4:43 PM $ 0.0497
+0.00%
$ 4.98 million $ 83,671
4:42 PM $ 0.0498
+0.00%
$ 4.98 million $ 83,671
4:41 PM $ 0.0498
+0.00%
$ 4.98 million $ 83,697
4:40 PM $ 0.0498
+0.00%
$ 4.98 million $ 83,748
4:39 PM $ 0.0497
-0.05%
$ 4.97 million $ 83,727
4:38 PM $ 0.0498
+0.00%
$ 4.97 million $ 83,727
4:37 PM $ 0.0498
+0.00%
$ 4.97 million $ 83,812
4:36 PM $ 0.0498
+0.00%
$ 4.97 million $ 83,878
4:35 PM $ 0.0498
+0.00%
$ 4.97 million $ 83,878
4:34 PM $ 0.0498
+0.00%
$ 4.98 million $ 83,909
4:33 PM $ 0.0498
+0.00%
$ 4.98 million $ 83,925
4:32 PM $ 0.0498
+0.00%
$ 4.98 million $ 83,932
4:31 PM $ 0.0498
+0.00%
$ 4.98 million $ 83,965
4:30 PM $ 0.0498
+0.03%
$ 4.98 million $ 83,965
4:29 PM $ 0.0498
-0.01%
$ 4.98 million $ 84,042
4:28 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,144
4:27 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,170
4:26 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,206
4:25 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,206
4:24 PM $ 0.0498
-0.01%
$ 4.98 million $ 84,323
4:23 PM $ 0.0498
-0.01%
$ 4.98 million $ 84,302
4:22 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,287
4:21 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,287
4:20 PM $ 0.0498
-0.03%
$ 4.98 million $ 84,281
4:19 PM $ 0.0498
-0.01%
$ 4.98 million $ 84,310
4:18 PM $ 0.0498
+0.03%
$ 4.98 million $ 84,303
4:17 PM $ 0.0498
-0.01%
$ 4.98 million $ 84,303
4:16 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,277
4:15 PM $ 0.0498
-0.01%
$ 4.98 million $ 84,288
4:14 PM $ 0.0498
+0.03%
$ 4.98 million $ 84,233
4:13 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,233
4:12 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,227
4:11 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,230
4:10 PM $ 0.0498
-0.04%
$ 4.98 million $ 84,230
4:09 PM $ 0.0498
+0.04%
$ 4.98 million $ 84,184
4:08 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,229
4:07 PM $ 0.0498
-0.01%
$ 4.98 million $ 84,230
4:06 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,197
4:05 PM $ 0.0498
-0.01%
$ 4.98 million $ 84,197