Suilend Historical Data

SEND Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0904
+0.01%
$ 9.04 million $ 93,867
Apr 19, 1 PM $ 0.0904
-0.02%
$ 9.04 million $ 94,573
Apr 19, 12 PM $ 0.0904
+0.05%
$ 9.04 million $ 95,930
Apr 19, 11 AM $ 0.0904
-0.06%
$ 9.04 million $ 97,849
Apr 19, 10 AM $ 0.0904
+0.06%
$ 9.04 million $ 99,181
Apr 19, 9 AM $ 0.0904
+0.00%
$ 9.04 million $ 100,273
Apr 19, 8 AM $ 0.0904
-0.05%
$ 9.04 million $ 100,938
Apr 19, 7 AM $ 0.0904
-0.02%
$ 9.04 million $ 100,917
Apr 19, 6 AM $ 0.0904
-0.02%
$ 9.04 million $ 100,591
Apr 19, 5 AM $ 0.0904
+0.00%
$ 9.04 million $ 100,054
Apr 19, 4 AM $ 0.0904
-0.03%
$ 9.04 million $ 101,385
Apr 19, 3 AM $ 0.0904
+0.01%
$ 9.04 million $ 101,447
Apr 19, 2 AM $ 0.0904
-0.02%
$ 9.04 million $ 100,328
Apr 19, 1 AM $ 0.0905
+0.00%
$ 9.05 million $ 100,615
Apr 19, 12 AM $ 0.0905
-0.49%
$ 9.05 million $ 100,951
Apr 18, 11 PM $ 0.0909
+0.01%
$ 9.09 million $ 97,073
Apr 18, 10 PM $ 0.0909
-0.02%
$ 9.09 million $ 96,193
Apr 18, 9 PM $ 0.0909
-0.05%
$ 9.09 million $ 95,676
Apr 18, 8 PM $ 0.091
+0.00%
$ 9.1 million $ 95,981
Apr 18, 7 PM $ 0.091
+0.01%
$ 9.1 million $ 96,114
Apr 18, 6 PM $ 0.091
-0.01%
$ 9.1 million $ 97,078
Apr 18, 5 PM $ 0.091
-0.05%
$ 9.1 million $ 98,131
Apr 18, 4 PM $ 0.091
+0.01%
$ 9.1 million $ 99,031
Apr 18, 3 PM $ 0.091
+0.01%
$ 9.1 million $ 99,283
Apr 18, 2 PM $ 0.091
-0.05%
$ 9.1 million $ 98,956
Apr 18, 1 PM $ 0.091
+0.06%
$ 9.1 million $ 98,851
Apr 18, 12 PM $ 0.091
-0.09%
$ 9.1 million $ 98,724
Apr 18, 11 AM $ 0.091
+0.03%
$ 9.1 million $ 97,078
Apr 18, 10 AM $ 0.091
+0.00%
$ 9.1 million $ 100,847
Apr 18, 9 AM $ 0.091
-0.06%
$ 9.1 million $ 100,163
Apr 18, 8 AM $ 0.0911
+0.10%
$ 9.11 million $ 99,058
Apr 18, 7 AM $ 0.091
+0.02%
$ 9.1 million $ 97,651
Apr 18, 6 AM $ 0.091
+0.02%
$ 9.1 million $ 97,253
Apr 18, 5 AM $ 0.091
-0.05%
$ 9.1 million $ 96,282
Apr 18, 4 AM $ 0.091
-0.02%
$ 9.1 million $ 94,966
Apr 18, 3 AM $ 0.091
+0.02%
$ 9.1 million $ 94,407
Apr 18, 2 AM $ 0.091
+0.01%
$ 9.1 million $ 93,893
Apr 18, 1 AM $ 0.091
+0.05%
$ 9.1 million $ 92,462
Apr 18, 12 AM $ 0.091
+0.04%
$ 9.1 million $ 90,873
Apr 17, 11 PM $ 0.0909
+0.00%
$ 9.09 million $ 90,361
Apr 17, 10 PM $ 0.0909
+0.00%
$ 9.09 million $ 89,514
Apr 17, 9 PM $ 0.091
+0.01%
$ 9.1 million $ 88,500
Apr 17, 8 PM $ 0.091
+0.02%
$ 9.1 million $ 88,625
Apr 17, 7 PM $ 0.0909
-0.04%
$ 9.09 million $ 87,691
Apr 17, 6 PM $ 0.091
+0.04%
$ 9.1 million $ 87,678
Apr 17, 5 PM $ 0.091
-0.16%
$ 9.1 million $ 87,331
Apr 17, 4 PM $ 0.0911
+0.08%
$ 9.11 million $ 86,077
Apr 17, 3 PM $ 0.091
-0.05%
$ 9.1 million $ 84,869
Apr 17, 2 PM $ 0.0911
+0.00%
$ 9.11 million $ 85,827
Apr 17, 1 PM $ 0.0911
+0.28%
$ 9.11 million $ 86,530