Suilend Historical Data

SEND Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0889
-0.10%
$ 8.89 million $ 75,640
Apr 21, 2 PM $ 0.089
+0.01%
$ 8.9 million $ 76,894
Apr 21, 1 PM $ 0.089
-0.04%
$ 8.9 million $ 78,084
Apr 21, 12 PM $ 0.089
+0.01%
$ 8.9 million $ 81,175
Apr 21, 11 AM $ 0.089
-0.02%
$ 8.9 million $ 81,221
Apr 21, 10 AM $ 0.089
+0.01%
$ 8.9 million $ 80,803
Apr 21, 9 AM $ 0.089
-0.03%
$ 8.9 million $ 81,558
Apr 21, 8 AM $ 0.089
+0.07%
$ 8.9 million $ 83,982
Apr 21, 7 AM $ 0.0889
+0.03%
$ 8.89 million $ 87,503
Apr 21, 6 AM $ 0.0889
-0.01%
$ 8.89 million $ 89,972
Apr 21, 5 AM $ 0.0889
+0.01%
$ 8.89 million $ 91,084
Apr 21, 4 AM $ 0.0889
-0.01%
$ 8.89 million $ 93,503
Apr 21, 3 AM $ 0.0889
+0.01%
$ 8.89 million $ 95,095
Apr 21, 2 AM $ 0.0889
+0.01%
$ 8.89 million $ 97,905
Apr 21, 1 AM $ 0.0889
-0.03%
$ 8.89 million $ 99,705
Apr 21, 12 AM $ 0.089
+0.03%
$ 8.9 million $ 101,275
Apr 20, 11 PM $ 0.0889
-0.43%
$ 8.89 million $ 101,729
Apr 20, 10 PM $ 0.0893
-0.28%
$ 8.93 million $ 101,837
Apr 20, 9 PM $ 0.0896
-0.43%
$ 8.96 million $ 102,339
Apr 20, 8 PM $ 0.0899
-0.13%
$ 8.99 million $ 103,521
Apr 20, 7 PM $ 0.0901
-0.01%
$ 9.01 million $ 104,991
Apr 20, 6 PM $ 0.0901
-0.04%
$ 9.01 million $ 104,538
Apr 20, 5 PM $ 0.0901
+0.08%
$ 9.01 million $ 104,149
Apr 20, 4 PM $ 0.09
-0.05%
$ 9 million $ 103,251
Apr 20, 3 PM $ 0.0901
+0.01%
$ 9.01 million $ 101,226
Apr 20, 2 PM $ 0.0901
+0.01%
$ 9.01 million $ 100,208
Apr 20, 1 PM $ 0.0901
-0.46%
$ 9.01 million $ 98,827
Apr 20, 12 PM $ 0.0905
+0.04%
$ 9.05 million $ 95,842
Apr 20, 11 AM $ 0.0905
-0.05%
$ 9.05 million $ 96,397
Apr 20, 10 AM $ 0.0905
-0.08%
$ 9.05 million $ 96,888
Apr 20, 9 AM $ 0.0906
+0.53%
$ 9.06 million $ 96,224
Apr 20, 8 AM $ 0.0901
-0.20%
$ 9.01 million $ 95,331
Apr 20, 7 AM $ 0.0903
-0.01%
$ 9.03 million $ 93,536
Apr 20, 6 AM $ 0.0903
+0.00%
$ 9.03 million $ 92,804
Apr 20, 5 AM $ 0.0903
-0.03%
$ 9.03 million $ 93,392
Apr 20, 4 AM $ 0.0903
-0.02%
$ 9.03 million $ 91,331
Apr 20, 3 AM $ 0.0903
-0.09%
$ 9.03 million $ 91,116
Apr 20, 2 AM $ 0.0904
+0.01%
$ 9.04 million $ 90,416
Apr 20, 1 AM $ 0.0904
-0.02%
$ 9.04 million $ 89,534
Apr 20, 12 AM $ 0.0904
+0.00%
$ 9.04 million $ 89,108
Apr 19, 11 PM $ 0.0904
+0.00%
$ 9.04 million $ 92,574
Apr 19, 10 PM $ 0.0904
+0.00%
$ 9.04 million $ 93,265
Apr 19, 9 PM $ 0.0904
+0.02%
$ 9.04 million $ 93,450
Apr 19, 8 PM $ 0.0904
-0.01%
$ 9.04 million $ 92,981
Apr 19, 7 PM $ 0.0904
-0.02%
$ 9.04 million $ 92,427
Apr 19, 6 PM $ 0.0904
+0.04%
$ 9.04 million $ 91,947
Apr 19, 5 PM $ 0.0904
+0.01%
$ 9.04 million $ 91,875
Apr 19, 4 PM $ 0.0904
+0.00%
$ 9.04 million $ 92,247
Apr 19, 3 PM $ 0.0904
-0.01%
$ 9.04 million $ 93,200
Apr 19, 2 PM $ 0.0904
+0.01%
$ 9.04 million $ 93,867