Suilend Historical Data

SEND Page 27
Date Close Price change Market cap Trading volume
4:08 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,229
4:07 PM $ 0.0498
-0.01%
$ 4.98 million $ 84,230
4:06 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,197
4:05 PM $ 0.0498
-0.01%
$ 4.98 million $ 84,197
4:04 PM $ 0.0498
+0.04%
$ 4.98 million $ 84,186
4:03 PM $ 0.0498
-0.05%
$ 4.98 million $ 84,130
4:02 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,100
4:01 PM $ 0.0498
-0.01%
$ 4.98 million $ 84,100
4:00 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,049
3:59 PM $ 0.0498
-0.01%
$ 4.98 million $ 84,051
3:58 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,081
3:57 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,115
3:56 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,115
3:55 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,124
3:54 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,258
3:53 PM $ 0.0498
-0.03%
$ 4.98 million $ 84,265
3:52 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,265
3:51 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,243
3:50 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,291
3:49 PM $ 0.0498
+0.03%
$ 4.98 million $ 84,283
3:48 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,277
3:47 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,277
3:46 PM $ 0.0498
+0.03%
$ 4.98 million $ 84,247
3:45 PM $ 0.0497
-0.04%
$ 4.98 million $ 84,315
3:44 PM $ 0.0498
+0.03%
$ 4.98 million $ 84,291
3:43 PM $ 0.0497
-0.03%
$ 4.98 million $ 84,291
3:42 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,268
3:41 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,317
3:40 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,333
3:39 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,333
3:38 PM $ 0.0497
+0.00%
$ 4.98 million $ 84,298
3:37 PM $ 0.0497
+0.00%
$ 4.98 million $ 84,268
3:36 PM $ 0.0497
-0.01%
$ 4.98 million $ 84,268
3:35 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,311
3:34 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,302
3:33 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,317
3:32 PM $ 0.0498
-0.03%
$ 4.98 million $ 84,317
3:31 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,369
3:30 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,414
3:29 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,414
3:28 PM $ 0.0498
-0.03%
$ 4.98 million $ 84,354
3:27 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,318
3:26 PM $ 0.0498
+0.04%
$ 4.98 million $ 84,284
3:25 PM $ 0.0498
-0.01%
$ 4.98 million $ 84,284
3:24 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,252
3:23 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,210
3:22 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,208
3:21 PM $ 0.0498
-0.03%
$ 4.98 million $ 84,208
3:20 PM $ 0.0498
+0.03%
$ 4.98 million $ 84,167
3:19 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,276