Suilend Historical Data

SEND Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0882
-0.01%
$ 8.82 million $ 104,713
Apr 23, 3 PM $ 0.0882
+0.03%
$ 8.82 million $ 104,900
Apr 23, 2 PM $ 0.0882
-0.09%
$ 8.82 million $ 104,706
Apr 23, 1 PM $ 0.0883
-0.02%
$ 8.83 million $ 103,341
Apr 23, 12 PM $ 0.0883
+0.05%
$ 8.83 million $ 101,701
Apr 23, 11 AM $ 0.0883
+0.01%
$ 8.83 million $ 101,446
Apr 23, 10 AM $ 0.0883
-0.03%
$ 8.83 million $ 100,613
Apr 23, 9 AM $ 0.0883
+0.01%
$ 8.83 million $ 100,929
Apr 23, 8 AM $ 0.0883
-0.04%
$ 8.83 million $ 100,087
Apr 23, 7 AM $ 0.0883
+0.02%
$ 8.83 million $ 98,533
Apr 23, 6 AM $ 0.0883
+0.06%
$ 8.83 million $ 100,774
Apr 23, 5 AM $ 0.0883
-0.06%
$ 8.83 million $ 99,352
Apr 23, 4 AM $ 0.0883
-0.04%
$ 8.83 million $ 99,362
Apr 23, 3 AM $ 0.0883
+0.00%
$ 8.83 million $ 98,913
Apr 23, 2 AM $ 0.0883
+0.00%
$ 8.83 million $ 98,583
Apr 23, 1 AM $ 0.0883
-0.02%
$ 8.83 million $ 97,708
Apr 23, 12 AM $ 0.0883
-0.33%
$ 8.83 million $ 96,681
Apr 22, 11 PM $ 0.0886
-0.02%
$ 8.86 million $ 93,576
Apr 22, 10 PM $ 0.0887
+0.02%
$ 8.87 million $ 92,320
Apr 22, 9 PM $ 0.0886
-0.01%
$ 8.86 million $ 91,219
Apr 22, 8 PM $ 0.0887
+0.02%
$ 8.87 million $ 90,437
Apr 22, 7 PM $ 0.0887
+0.02%
$ 8.87 million $ 88,363
Apr 22, 6 PM $ 0.0886
+0.02%
$ 8.86 million $ 86,711
Apr 22, 5 PM $ 0.0886
-0.01%
$ 8.86 million $ 85,526
Apr 22, 4 PM $ 0.0886
-0.04%
$ 8.86 million $ 85,159
Apr 22, 3 PM $ 0.0887
-0.01%
$ 8.87 million $ 84,664
Apr 22, 2 PM $ 0.0887
-0.07%
$ 8.87 million $ 83,899
Apr 22, 1 PM $ 0.0887
-0.01%
$ 8.87 million $ 83,573
Apr 22, 12 PM $ 0.0887
+0.01%
$ 8.87 million $ 82,715
Apr 22, 11 AM $ 0.0887
+0.05%
$ 8.87 million $ 82,316
Apr 22, 10 AM $ 0.0887
-0.01%
$ 8.87 million $ 82,792
Apr 22, 9 AM $ 0.0887
+0.01%
$ 8.87 million $ 81,938
Apr 22, 8 AM $ 0.0887
-0.02%
$ 8.87 million $ 81,384
Apr 22, 7 AM $ 0.0887
+0.06%
$ 8.87 million $ 80,631
Apr 22, 6 AM $ 0.0887
-0.02%
$ 8.87 million $ 76,781
Apr 22, 5 AM $ 0.0887
-0.02%
$ 8.87 million $ 76,114
Apr 22, 4 AM $ 0.0887
+0.00%
$ 8.87 million $ 75,211
Apr 22, 3 AM $ 0.0887
-0.02%
$ 8.87 million $ 74,160
Apr 22, 2 AM $ 0.0887
+0.00%
$ 8.87 million $ 73,008
Apr 22, 1 AM $ 0.0887
+0.02%
$ 8.87 million $ 72,490
Apr 22, 12 AM $ 0.0887
-0.01%
$ 8.87 million $ 72,160
Apr 21, 11 PM $ 0.0887
-0.01%
$ 8.87 million $ 72,837
Apr 21, 10 PM $ 0.0887
+0.03%
$ 8.87 million $ 74,140
Apr 21, 9 PM $ 0.0887
-0.04%
$ 8.87 million $ 74,504
Apr 21, 8 PM $ 0.0887
+0.00%
$ 8.87 million $ 74,276
Apr 21, 7 PM $ 0.0887
-0.07%
$ 8.87 million $ 74,111
Apr 21, 6 PM $ 0.0888
+0.03%
$ 8.88 million $ 73,817
Apr 21, 5 PM $ 0.0888
-0.07%
$ 8.88 million $ 74,108
Apr 21, 4 PM $ 0.0888
-0.06%
$ 8.88 million $ 74,514
Apr 21, 3 PM $ 0.0889
-0.10%
$ 8.89 million $ 75,640