Suilend Historical Data

SEND Page 26
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0498
+0.03%
$ 4.98 million $ 84,283
3:48 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,277
3:47 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,277
3:46 PM $ 0.0498
+0.03%
$ 4.98 million $ 84,247
3:45 PM $ 0.0497
-0.04%
$ 4.98 million $ 84,315
3:44 PM $ 0.0498
+0.03%
$ 4.98 million $ 84,291
3:43 PM $ 0.0497
-0.03%
$ 4.98 million $ 84,291
3:42 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,268
3:41 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,317
3:40 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,333
3:39 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,333
3:38 PM $ 0.0497
+0.00%
$ 4.98 million $ 84,298
3:37 PM $ 0.0497
+0.00%
$ 4.98 million $ 84,268
3:36 PM $ 0.0497
-0.01%
$ 4.98 million $ 84,268
3:35 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,311
3:34 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,302
3:33 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,317
3:32 PM $ 0.0498
-0.03%
$ 4.98 million $ 84,317
3:31 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,369
3:30 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,414
3:29 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,414
3:28 PM $ 0.0498
-0.03%
$ 4.98 million $ 84,354
3:27 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,318
3:26 PM $ 0.0498
+0.04%
$ 4.98 million $ 84,284
3:25 PM $ 0.0498
-0.01%
$ 4.98 million $ 84,284
3:24 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,252
3:23 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,210
3:22 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,208
3:21 PM $ 0.0498
-0.03%
$ 4.98 million $ 84,208
3:20 PM $ 0.0498
+0.03%
$ 4.98 million $ 84,167
3:19 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,276
3:18 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,307
3:17 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,307
3:16 PM $ 0.0498
-0.05%
$ 4.98 million $ 84,312
3:15 PM $ 0.0498
+0.04%
$ 4.98 million $ 84,300
3:14 PM $ 0.0498
-0.01%
$ 4.98 million $ 84,218
3:13 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,218
3:12 PM $ 0.0497
+0.00%
$ 4.98 million $ 84,208
3:11 PM $ 0.0497
+0.00%
$ 4.98 million $ 84,130
3:10 PM $ 0.0497
-0.01%
$ 4.98 million $ 84,071
3:09 PM $ 0.0498
-0.01%
$ 4.98 million $ 84,030
3:08 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,116
3:07 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,116
3:06 PM $ 0.0498
-0.04%
$ 4.98 million $ 84,115
3:05 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,125
3:04 PM $ 0.0498
+0.03%
$ 4.98 million $ 84,125
3:03 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,188
3:02 PM $ 0.0498
-0.01%
$ 4.98 million $ 84,089
3:01 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,053
3:00 PM $ 0.0497
-0.02%
$ 4.98 million $ 84,048